Litecoin Mascot Historical Data

LESTER Page 37
Download
Date Close Price change Market cap Trading volume
Feb 10, 4 AM $ 0.000201
+0.85%
$ 201,300 $ 91,029
Feb 10, 3 AM $ 0.000201
-0.74%
$ 200,502 $ 89,035
Feb 10, 2 AM $ 0.000202
-1.12%
$ 202,100 $ 87,087
Feb 10, 1 AM $ 0.000204
+0.05%
$ 203,899 $ 85,623
Feb 10, 12 AM $ 0.000203
-0.20%
$ 203,400 $ 87,402
Feb 9, 11 PM $ 0.000204
-0.15%
$ 204,302 $ 90,083
Feb 9, 10 PM $ 0.000205
+0.44%
$ 204,601 $ 88,371
Feb 9, 9 PM $ 0.000203
-0.93%
$ 203,400 $ 87,532
Feb 9, 8 PM $ 0.000205
-0.10%
$ 205,002 $ 87,821
Feb 9, 7 PM $ 0.000206
+0.49%
$ 206,200 $ 87,412
Feb 9, 6 PM $ 0.000205
+0.24%
$ 205,397 $ 85,432
Feb 9, 5 PM $ 0.000204
+0.89%
$ 204,298 $ 84,027
Feb 9, 4 PM $ 0.000201
+0.95%
$ 201,500 $ 86,202
Feb 9, 3 PM $ 0.000199
+0.35%
$ 198,900 $ 84,278
Feb 9, 2 PM $ 0.000198
+0.20%
$ 197,501 $ 85,070
Feb 9, 1 PM $ 0.000197
-0.96%
$ 196,699 $ 85,527
Feb 9, 12 PM $ 0.000199
+1.01%
$ 198,996 $ 86,330
Feb 9, 11 AM $ 0.000198
+1.43%
$ 197,700 $ 83,361
Feb 9, 10 AM $ 0.000195
-1.86%
$ 195,203 $ 82,700
Feb 9, 9 AM $ 0.000198
-0.90%
$ 197,998 $ 81,335
Feb 9, 8 AM $ 0.0002
-1.23%
$ 200,004 $ 79,631
Feb 9, 7 AM $ 0.000202
-0.10%
$ 202,201 $ 79,781
Feb 9, 6 AM $ 0.000201
-1.28%
$ 201,300 $ 79,701
Feb 9, 5 AM $ 0.000204
-0.10%
$ 203,900 $ 78,647
Feb 9, 4 AM $ 0.000204
-0.39%
$ 203,700 $ 77,256
Feb 9, 3 AM $ 0.000205
+0.20%
$ 204,998 $ 77,504
Feb 9, 2 AM $ 0.000204
+0.94%
$ 204,000 $ 78,502
Feb 9, 1 AM $ 0.000203
-1.36%
$ 202,600 $ 82,863
Feb 9, 12 AM $ 0.000207
+0.88%
$ 206,697 $ 81,696
Feb 8, 11 PM $ 0.000204
-0.05%
$ 204,300 $ 79,863
Feb 8, 10 PM $ 0.000204
+0.24%
$ 204,300 $ 78,560
Feb 8, 9 PM $ 0.000203
-1.31%
$ 203,402 $ 81,488
Feb 8, 8 PM $ 0.000206
-0.67%
$ 206,100 $ 80,092
Feb 8, 7 PM $ 0.000208
-0.05%
$ 207,700 $ 79,852
Feb 8, 6 PM $ 0.000208
+1.26%
$ 207,994 $ 81,274
Feb 8, 5 PM $ 0.000205
+1.03%
$ 205,000 $ 83,131
Feb 8, 4 PM $ 0.000203
-2.50%
$ 202,809 $ 80,498
Feb 8, 3 PM $ 0.000207
-0.76%
$ 207,100 $ 82,794
Feb 8, 2 PM $ 0.000209
-0.29%
$ 208,894 $ 81,604
Feb 8, 1 PM $ 0.000208
+1.46%
$ 208,396 $ 82,257
Feb 8, 12 PM $ 0.000205
-0.58%
$ 205,200 $ 83,889
Feb 8, 11 AM $ 0.000206
+0.00%
$ 205,998 $ 86,285
Feb 8, 10 AM $ 0.000207
-0.34%
$ 206,700 $ 88,740
Feb 8, 9 AM $ 0.000208
+0.10%
$ 207,899 $ 90,616
Feb 8, 8 AM $ 0.000207
+1.27%
$ 206,702 $ 91,804
Feb 8, 7 AM $ 0.000204
-0.15%
$ 204,300 $ 90,630
Feb 8, 6 AM $ 0.000204
-1.45%
$ 203,604 $ 91,729
Feb 8, 5 AM $ 0.000207
+0.54%
$ 206,900 $ 90,633
Feb 8, 4 AM $ 0.000206
+0.00%
$ 205,598 $ 89,532
Feb 8, 3 AM $ 0.000205
-0.49%
$ 205,498 $ 91,398