Litecoin Mascot Historical Data

LESTER Page 36
Download
Date Close Price change Market cap Trading volume
Feb 12, 6 AM $ 0.000199
+0.74%
$ 199,378 $ 85,995
Feb 12, 5 AM $ 0.000198
-0.30%
$ 197,806 $ 85,627
Feb 12, 4 AM $ 0.000199
+1.20%
$ 198,596 $ 84,849
Feb 12, 3 AM $ 0.000197
-0.79%
$ 196,533 $ 87,277
Feb 12, 2 AM $ 0.000198
+0.51%
$ 197,609 $ 87,723
Feb 12, 1 AM $ 0.000196
+0.50%
$ 196,500 $ 89,484
Feb 12, 12 AM $ 0.000195
-0.34%
$ 195,126 $ 91,477
Feb 11, 11 PM $ 0.000196
+0.13%
$ 196,100 $ 89,856
Feb 11, 10 PM $ 0.000195
+5.49%
$ 195,147 $ 88,337
Feb 11, 9 PM $ 0.000184
+1.37%
$ 184,299 $ 88,188
Feb 11, 8 PM $ 0.000182
-0.33%
$ 182,200 $ 90,617
Feb 11, 7 PM $ 0.000183
+0.33%
$ 182,601 $ 91,123
Feb 11, 6 PM $ 0.000182
+0.77%
$ 182,400 $ 89,762
Feb 11, 5 PM $ 0.000181
-0.60%
$ 181,397 $ 89,034
Feb 11, 4 PM $ 0.000183
-0.60%
$ 182,790 $ 87,191
Feb 11, 3 PM $ 0.000183
-0.77%
$ 183,400 $ 88,784
Feb 11, 2 PM $ 0.000187
-0.58%
$ 186,517 $ 89,618
Feb 11, 1 PM $ 0.000187
+0.00%
$ 186,900 $ 87,653
Feb 11, 12 PM $ 0.000187
-0.90%
$ 186,900 $ 87,522
Feb 11, 11 AM $ 0.000188
+1.35%
$ 187,896 $ 89,712
Feb 11, 10 AM $ 0.000184
-0.91%
$ 184,400 $ 90,078
Feb 11, 9 AM $ 0.000187
+0.54%
$ 186,898 $ 88,599
Feb 11, 8 AM $ 0.000185
+0.10%
$ 185,100 $ 91,079
Feb 11, 7 AM $ 0.000185
-1.22%
$ 185,308 $ 91,378
Feb 11, 6 AM $ 0.000187
+0.04%
$ 187,197 $ 93,083
Feb 11, 5 AM $ 0.000187
-1.47%
$ 187,123 $ 94,887
Feb 11, 4 AM $ 0.00019
-1.30%
$ 189,809 $ 94,872
Feb 11, 3 AM $ 0.000194
-0.67%
$ 193,600 $ 95,547
Feb 11, 2 AM $ 0.000195
+0.00%
$ 194,797 $ 93,756
Feb 11, 1 AM $ 0.000196
+0.52%
$ 195,591 $ 91,075
Feb 11, 12 AM $ 0.000195
+1.03%
$ 194,879 $ 89,206
Feb 10, 11 PM $ 0.000193
+0.05%
$ 192,895 $ 89,543
Feb 10, 10 PM $ 0.000193
-0.41%
$ 193,400 $ 91,912
Feb 10, 9 PM $ 0.000194
+0.62%
$ 193,597 $ 89,534
Feb 10, 8 PM $ 0.000192
-1.53%
$ 192,208 $ 88,417
Feb 10, 7 PM $ 0.000195
+0.72%
$ 195,214 $ 87,433
Feb 10, 6 PM $ 0.000194
-2.25%
$ 194,123 $ 89,577
Feb 10, 5 PM $ 0.000199
+0.25%
$ 198,900 $ 90,530
Feb 10, 4 PM $ 0.000198
+1.48%
$ 198,400 $ 92,279
Feb 10, 3 PM $ 0.000196
-0.56%
$ 195,898 $ 92,751
Feb 10, 2 PM $ 0.000196
-1.15%
$ 196,100 $ 92,839
Feb 10, 1 PM $ 0.000199
+0.50%
$ 198,578 $ 92,167
Feb 10, 12 PM $ 0.000198
+0.97%
$ 197,800 $ 91,654
Feb 10, 11 AM $ 0.000196
-0.95%
$ 195,905 $ 92,693
Feb 10, 10 AM $ 0.000198
-0.11%
$ 197,691 $ 91,519
Feb 10, 9 AM $ 0.000198
+0.16%
$ 198,400 $ 91,988
Feb 10, 8 AM $ 0.000197
-0.76%
$ 197,495 $ 90,998
Feb 10, 7 AM $ 0.000199
-0.40%
$ 198,800 $ 91,022
Feb 10, 6 AM $ 0.000199
-0.64%
$ 199,305 $ 90,891
Feb 10, 5 AM $ 0.000201
-0.70%
$ 200,595 $ 90,400