Litecoin Mascot Historical Data

LESTER Page 35
Download
Date Close Price change Market cap Trading volume
Feb 14, 8 AM $ 0.000199
+0.50%
$ 199,200 $ 100,722
Feb 14, 7 AM $ 0.000198
-0.05%
$ 198,000 $ 100,585
Feb 14, 6 AM $ 0.000198
+0.25%
$ 197,697 $ 102,178
Feb 14, 5 AM $ 0.000198
-0.25%
$ 197,598 $ 104,373
Feb 14, 4 AM $ 0.000198
+0.81%
$ 198,094 $ 106,733
Feb 14, 3 AM $ 0.000196
+0.67%
$ 196,199 $ 107,495
Feb 14, 2 AM $ 0.000195
-0.41%
$ 194,800 $ 105,753
Feb 14, 1 AM $ 0.000196
+0.36%
$ 196,101 $ 102,792
Feb 14, 12 AM $ 0.000195
+0.51%
$ 195,204 $ 101,886
Feb 13, 11 PM $ 0.000194
-0.87%
$ 193,607 $ 101,086
Feb 13, 10 PM $ 0.000196
+0.05%
$ 195,999 $ 102,637
Feb 13, 9 PM $ 0.000196
-1.06%
$ 195,900 $ 101,389
Feb 13, 8 PM $ 0.000198
+0.40%
$ 198,491 $ 98,802
Feb 13, 7 PM $ 0.000198
+0.81%
$ 198,092 $ 97,592
Feb 13, 6 PM $ 0.000197
+0.71%
$ 196,792 $ 97,374
Feb 13, 5 PM $ 0.000195
-0.20%
$ 195,098 $ 93,676
Feb 13, 4 PM $ 0.000195
+1.84%
$ 195,299 $ 92,930
Feb 13, 3 PM $ 0.000192
+3.31%
$ 191,777 $ 93,775
Feb 13, 2 PM $ 0.000186
+0.82%
$ 186,117 $ 90,941
Feb 13, 1 PM $ 0.000185
+0.59%
$ 184,903 $ 91,561
Feb 13, 12 PM $ 0.000183
-0.11%
$ 183,028 $ 90,304
Feb 13, 11 AM $ 0.000184
-0.38%
$ 183,525 $ 89,735
Feb 13, 10 AM $ 0.000184
+0.82%
$ 183,825 $ 87,850
Feb 13, 9 AM $ 0.000184
+0.64%
$ 183,695 $ 85,759
Feb 13, 8 AM $ 0.000183
+0.84%
$ 183,012 $ 87,231
Feb 13, 7 AM $ 0.000182
+1.33%
$ 181,691 $ 88,372
Feb 13, 6 AM $ 0.000179
-1.05%
$ 178,516 $ 88,424
Feb 13, 5 AM $ 0.00018
-0.38%
$ 180,414 $ 86,059
Feb 13, 4 AM $ 0.000181
-1.19%
$ 181,104 $ 86,295
Feb 13, 3 AM $ 0.000183
+0.55%
$ 183,182 $ 83,838
Feb 13, 2 AM $ 0.000182
-0.06%
$ 182,284 $ 85,968
Feb 13, 1 AM $ 0.000183
+1.55%
$ 182,584 $ 88,602
Feb 13, 12 AM $ 0.00018
-0.01%
$ 179,506 $ 88,106
Feb 12, 11 PM $ 0.000181
+1.40%
$ 180,800 $ 87,051
Feb 12, 10 PM $ 0.000178
-1.13%
$ 177,529 $ 86,417
Feb 12, 9 PM $ 0.000179
+1.01%
$ 179,180 $ 91,505
Feb 12, 8 PM $ 0.000177
-0.80%
$ 177,297 $ 92,008
Feb 12, 7 PM $ 0.000179
+0.26%
$ 178,729 $ 92,312
Feb 12, 6 PM $ 0.000179
-0.97%
$ 178,649 $ 92,075
Feb 12, 5 PM $ 0.000181
-0.16%
$ 181,358 $ 92,576
Feb 12, 4 PM $ 0.000182
-8.66%
$ 182,020 $ 92,234
Feb 12, 3 PM $ 0.000199
-1.00%
$ 199,480 $ 87,028
Feb 12, 2 PM $ 0.000201
+0.59%
$ 201,491 $ 88,123
Feb 12, 1 PM $ 0.000199
-0.04%
$ 199,437 $ 90,654
Feb 12, 12 PM $ 0.000198
-0.85%
$ 198,444 $ 89,924
Feb 12, 11 AM $ 0.0002
-0.92%
$ 199,847 $ 88,087
Feb 12, 10 AM $ 0.000202
+1.28%
$ 202,182 $ 90,089
Feb 12, 9 AM $ 0.000199
+0.87%
$ 199,431 $ 91,664
Feb 12, 8 AM $ 0.000198
-0.40%
$ 198,104 $ 91,215
Feb 12, 7 AM $ 0.0002
+0.59%
$ 199,775 $ 90,043