Litecoin Mascot Historical Data

LESTER Page 33
Download
Date Close Price change Market cap Trading volume
Feb 18, 12 PM $ 0.000194
-1.17%
$ 194,403 $ 94,044
Feb 18, 11 AM $ 0.000197
-1.65%
$ 196,700 $ 91,270
Feb 18, 10 AM $ 0.0002
-1.23%
$ 200,000 $ 91,080
Feb 18, 9 AM $ 0.000202
+0.90%
$ 202,497 $ 91,888
Feb 18, 8 AM $ 0.000201
+0.95%
$ 201,291 $ 90,097
Feb 18, 7 AM $ 0.0002
-0.75%
$ 199,696 $ 90,982
Feb 18, 6 AM $ 0.000201
+1.26%
$ 201,500 $ 90,530
Feb 18, 5 AM $ 0.000199
-1.29%
$ 198,700 $ 89,705
Feb 18, 4 AM $ 0.000202
+0.64%
$ 201,692 $ 87,739
Feb 18, 3 AM $ 0.000198
-1.09%
$ 198,400 $ 90,163
Feb 18, 2 AM $ 0.0002
+1.06%
$ 199,895 $ 91,616
Feb 18, 1 AM $ 0.000196
-1.01%
$ 196,500 $ 89,915
Feb 18, 12 AM $ 0.000199
-1.43%
$ 198,603 $ 90,235
Feb 17, 11 PM $ 0.0002
+0.15%
$ 200,196 $ 89,038
Feb 17, 10 PM $ 0.000199
+0.35%
$ 199,200 $ 88,339
Feb 17, 9 PM $ 0.0002
-0.84%
$ 199,701 $ 86,763
Feb 17, 8 PM $ 0.000202
+0.40%
$ 201,800 $ 86,565
Feb 17, 7 PM $ 0.000201
+0.90%
$ 200,696 $ 85,475
Feb 17, 6 PM $ 0.000198
+0.10%
$ 198,306 $ 87,015
Feb 17, 5 PM $ 0.000198
-0.95%
$ 197,600 $ 88,726
Feb 17, 4 PM $ 0.000199
+1.22%
$ 198,801 $ 89,113
Feb 17, 3 PM $ 0.000196
-0.36%
$ 196,300 $ 88,686
Feb 17, 2 PM $ 0.000197
-0.65%
$ 197,209 $ 87,317
Feb 17, 1 PM $ 0.000199
+0.40%
$ 199,002 $ 87,440
Feb 17, 12 PM $ 0.000199
-0.84%
$ 199,002 $ 85,502
Feb 17, 11 AM $ 0.000201
+0.25%
$ 201,194 $ 85,574
Feb 17, 10 AM $ 0.0002
-0.84%
$ 200,500 $ 82,980
Feb 17, 9 AM $ 0.000203
+0.29%
$ 203,097 $ 83,211
Feb 17, 8 AM $ 0.000203
+0.20%
$ 202,898 $ 85,003
Feb 17, 7 AM $ 0.000202
+0.55%
$ 201,600 $ 84,013
Feb 17, 6 AM $ 0.000201
+0.65%
$ 201,300 $ 82,011
Feb 17, 5 AM $ 0.0002
-0.35%
$ 199,900 $ 83,093
Feb 17, 4 AM $ 0.000201
-0.98%
$ 200,604 $ 85,984
Feb 17, 3 AM $ 0.000203
+0.25%
$ 202,899 $ 83,990
Feb 17, 2 AM $ 0.000203
+0.15%
$ 203,100 $ 83,561
Feb 17, 1 AM $ 0.000203
+0.50%
$ 202,601 $ 84,452
Feb 17, 12 AM $ 0.000202
+0.30%
$ 202,000 $ 84,037
Feb 16, 11 PM $ 0.000201
+0.55%
$ 201,000 $ 87,348
Feb 16, 10 PM $ 0.0002
+0.71%
$ 200,301 $ 90,125
Feb 16, 9 PM $ 0.000199
+0.61%
$ 198,696 $ 88,863
Feb 16, 8 PM $ 0.000198
+0.71%
$ 197,598 $ 88,973
Feb 16, 7 PM $ 0.000197
-0.46%
$ 196,700 $ 88,003
Feb 16, 6 PM $ 0.000198
-0.05%
$ 197,600 $ 88,004
Feb 16, 5 PM $ 0.000198
+1.90%
$ 197,999 $ 88,494
Feb 16, 4 PM $ 0.000194
-0.21%
$ 193,900 $ 89,250
Feb 16, 3 PM $ 0.000194
-1.22%
$ 194,302 $ 88,944
Feb 16, 2 PM $ 0.000197
-0.10%
$ 196,900 $ 89,367
Feb 16, 1 PM $ 0.000197
-2.42%
$ 197,306 $ 88,967
Feb 16, 12 PM $ 0.000202
+2.43%
$ 202,198 $ 88,656
Feb 16, 11 AM $ 0.000198
-1.35%
$ 197,800 $ 89,514