Litecoin Mascot Historical Data

LESTER Page 32
Download
Date Close Price change Market cap Trading volume
Feb 20, 2 PM $ 0.000193
+1.15%
$ 193,399 $ 89,838
Feb 20, 1 PM $ 0.000192
-1.28%
$ 192,500 $ 88,876
Feb 20, 12 PM $ 0.000195
-0.31%
$ 195,499 $ 89,046
Feb 20, 11 AM $ 0.000196
-0.66%
$ 195,599 $ 90,756
Feb 20, 10 AM $ 0.000198
+0.00%
$ 197,600 $ 92,411
Feb 20, 9 AM $ 0.000198
+0.61%
$ 197,800 $ 92,886
Feb 20, 8 AM $ 0.000197
+0.31%
$ 196,600 $ 95,548
Feb 20, 7 AM $ 0.000195
+0.72%
$ 194,502 $ 95,800
Feb 20, 6 AM $ 0.000194
-0.46%
$ 193,505 $ 97,541
Feb 20, 5 AM $ 0.000195
+1.77%
$ 194,794 $ 97,291
Feb 20, 4 AM $ 0.000192
-0.41%
$ 192,103 $ 100,042
Feb 20, 3 AM $ 0.000193
+0.21%
$ 192,900 $ 98,929
Feb 20, 2 AM $ 0.000193
-0.82%
$ 193,101 $ 99,501
Feb 20, 1 AM $ 0.000195
+1.72%
$ 194,696 $ 100,397
Feb 20, 12 AM $ 0.000192
+0.89%
$ 192,200 $ 99,988
Feb 19, 11 PM $ 0.00019
+0.00%
$ 190,107 $ 99,121
Feb 19, 10 PM $ 0.000189
-0.37%
$ 189,300 $ 98,004
Feb 19, 9 PM $ 0.000189
-1.30%
$ 189,307 $ 97,448
Feb 19, 8 PM $ 0.000193
+1.80%
$ 192,597 $ 93,359
Feb 19, 7 PM $ 0.000189
+0.21%
$ 189,300 $ 88,503
Feb 19, 6 PM $ 0.000189
+0.85%
$ 188,899 $ 89,104
Feb 19, 5 PM $ 0.000188
+0.64%
$ 188,100 $ 91,811
Feb 19, 4 PM $ 0.000187
+0.43%
$ 186,600 $ 91,841
Feb 19, 3 PM $ 0.000186
-0.53%
$ 186,201 $ 89,748
Feb 19, 2 PM $ 0.000187
+1.19%
$ 186,700 $ 88,713
Feb 19, 1 PM $ 0.000186
-1.69%
$ 185,903 $ 91,374
Feb 19, 12 PM $ 0.000189
-0.68%
$ 189,400 $ 89,393
Feb 19, 11 AM $ 0.000191
+0.00%
$ 190,600 $ 88,056
Feb 19, 10 AM $ 0.000191
+0.26%
$ 190,699 $ 88,632
Feb 19, 9 AM $ 0.00019
-0.89%
$ 190,202 $ 87,901
Feb 19, 8 AM $ 0.000192
+0.05%
$ 191,901 $ 87,297
Feb 19, 7 AM $ 0.000192
-0.57%
$ 192,300 $ 87,290
Feb 19, 6 AM $ 0.000193
+1.52%
$ 193,399 $ 87,217
Feb 19, 5 AM $ 0.000192
-0.42%
$ 191,900 $ 87,755
Feb 19, 4 AM $ 0.000193
+1.05%
$ 192,699 $ 87,713
Feb 19, 3 AM $ 0.000191
+0.21%
$ 191,300 $ 87,447
Feb 19, 2 AM $ 0.000191
-0.21%
$ 191,400 $ 87,370
Feb 19, 1 AM $ 0.000192
+0.79%
$ 192,500 $ 87,534
Feb 19, 12 AM $ 0.000192
+0.21%
$ 191,999 $ 87,165
Feb 18, 11 PM $ 0.000191
+0.42%
$ 191,500 $ 87,880
Feb 18, 10 PM $ 0.00019
-0.31%
$ 190,500 $ 87,437
Feb 18, 9 PM $ 0.000191
-0.36%
$ 191,500 $ 89,952
Feb 18, 8 PM $ 0.000193
+0.89%
$ 192,898 $ 91,405
Feb 18, 7 PM $ 0.000191
-0.31%
$ 191,299 $ 94,905
Feb 18, 6 PM $ 0.000192
-0.31%
$ 192,301 $ 92,607
Feb 18, 5 PM $ 0.000193
-0.62%
$ 192,900 $ 89,786
Feb 18, 4 PM $ 0.000194
-1.32%
$ 193,900 $ 90,616
Feb 18, 3 PM $ 0.000196
+2.23%
$ 196,495 $ 92,336
Feb 18, 2 PM $ 0.000192
-0.57%
$ 192,200 $ 93,147
Feb 18, 1 PM $ 0.000195
-0.51%
$ 194,503 $ 91,550