Litecoin Mascot Historical Data

LESTER Page 31
Download
Date Close Price change Market cap Trading volume
Feb 22, 4 PM $ 0.000196
+0.56%
$ 195,597 $ 103,786
Feb 22, 3 PM $ 0.000195
-0.61%
$ 194,800 $ 105,731
Feb 22, 2 PM $ 0.000197
+0.10%
$ 196,600 $ 104,137
Feb 22, 1 PM $ 0.000197
-1.35%
$ 196,700 $ 100,589
Feb 22, 12 PM $ 0.000198
-0.70%
$ 198,200 $ 98,685
Feb 22, 11 AM $ 0.0002
+0.66%
$ 199,801 $ 97,203
Feb 22, 10 AM $ 0.000198
+0.51%
$ 198,200 $ 95,823
Feb 22, 9 AM $ 0.000197
-0.85%
$ 197,103 $ 95,755
Feb 22, 8 AM $ 0.000199
-1.10%
$ 198,897 $ 95,273
Feb 22, 7 AM $ 0.000201
-0.20%
$ 200,700 $ 95,977
Feb 22, 6 AM $ 0.0002
+0.15%
$ 200,297 $ 96,855
Feb 22, 5 AM $ 0.0002
-0.30%
$ 199,800 $ 96,695
Feb 22, 4 AM $ 0.0002
-0.25%
$ 200,400 $ 97,583
Feb 22, 3 AM $ 0.0002
+0.96%
$ 200,500 $ 94,528
Feb 22, 2 AM $ 0.000199
-0.30%
$ 199,401 $ 95,354
Feb 22, 1 AM $ 0.0002
-0.50%
$ 199,900 $ 94,931
Feb 22, 12 AM $ 0.0002
-0.05%
$ 200,000 $ 91,960
Feb 21, 11 PM $ 0.0002
-1.57%
$ 200,401 $ 90,873
Feb 21, 10 PM $ 0.000203
+0.15%
$ 203,399 $ 90,739
Feb 21, 9 PM $ 0.000203
+0.25%
$ 203,399 $ 91,818
Feb 21, 8 PM $ 0.000202
-1.51%
$ 202,100 $ 91,211
Feb 21, 7 PM $ 0.000205
+0.00%
$ 204,600 $ 91,169
Feb 21, 6 PM $ 0.000204
+0.54%
$ 204,399 $ 91,362
Feb 21, 5 PM $ 0.000202
-0.93%
$ 202,401 $ 90,584
Feb 21, 4 PM $ 0.000203
-0.39%
$ 203,100 $ 89,249
Feb 21, 3 PM $ 0.000203
+0.40%
$ 203,401 $ 89,309
Feb 21, 2 PM $ 0.000202
+0.00%
$ 202,500 $ 91,171
Feb 21, 1 PM $ 0.000202
+0.35%
$ 202,496 $ 93,215
Feb 21, 12 PM $ 0.000201
+0.90%
$ 201,500 $ 93,676
Feb 21, 11 AM $ 0.0002
-0.84%
$ 199,600 $ 94,560
Feb 21, 10 AM $ 0.000201
+1.30%
$ 201,493 $ 94,611
Feb 21, 9 AM $ 0.000198
+0.10%
$ 198,300 $ 93,399
Feb 21, 8 AM $ 0.000198
+0.61%
$ 198,199 $ 93,703
Feb 21, 7 AM $ 0.000197
-0.55%
$ 196,904 $ 94,146
Feb 21, 6 AM $ 0.000198
+0.10%
$ 198,103 $ 93,326
Feb 21, 5 AM $ 0.000198
-0.55%
$ 198,202 $ 93,601
Feb 21, 4 AM $ 0.000199
+0.20%
$ 199,300 $ 90,202
Feb 21, 3 AM $ 0.000199
+0.05%
$ 199,401 $ 91,284
Feb 21, 2 AM $ 0.0002
+1.21%
$ 200,098 $ 89,696
Feb 21, 1 AM $ 0.000198
-1.34%
$ 198,005 $ 88,814
Feb 21, 12 AM $ 0.000201
+0.25%
$ 200,792 $ 90,636
Feb 20, 11 PM $ 0.0002
-0.79%
$ 199,800 $ 90,256
Feb 20, 10 PM $ 0.000201
+1.35%
$ 201,388 $ 89,378
Feb 20, 9 PM $ 0.000199
-0.60%
$ 198,700 $ 88,500
Feb 20, 8 PM $ 0.0002
+0.60%
$ 199,800 $ 91,461
Feb 20, 7 PM $ 0.000199
-0.50%
$ 198,508 $ 93,657
Feb 20, 6 PM $ 0.000201
+1.21%
$ 200,600 $ 93,830
Feb 20, 5 PM $ 0.000198
-0.40%
$ 198,197 $ 91,678
Feb 20, 4 PM $ 0.000199
+2.36%
$ 199,093 $ 90,898
Feb 20, 3 PM $ 0.000194
+0.31%
$ 194,500 $ 89,284