Litecoin Mascot Historical Data

LESTER Page 30
Download
Date Close Price change Market cap Trading volume
Feb 24, 6 PM $ 0.000176
-1.12%
$ 175,901 $ 87,688
Feb 24, 5 PM $ 0.000178
+1.42%
$ 178,400 $ 88,533
Feb 24, 4 PM $ 0.000176
+0.74%
$ 175,800 $ 89,467
Feb 24, 3 PM $ 0.000174
-0.34%
$ 173,904 $ 90,637
Feb 24, 2 PM $ 0.000174
+0.23%
$ 174,100 $ 91,547
Feb 24, 1 PM $ 0.000174
-0.97%
$ 173,700 $ 93,081
Feb 24, 12 PM $ 0.000175
+0.63%
$ 175,200 $ 93,868
Feb 24, 11 AM $ 0.000175
+1.21%
$ 174,596 $ 95,275
Feb 24, 10 AM $ 0.000173
+0.35%
$ 173,301 $ 97,287
Feb 24, 9 AM $ 0.000174
-1.13%
$ 173,700 $ 97,256
Feb 24, 8 AM $ 0.000175
+0.57%
$ 174,995 $ 100,621
Feb 24, 7 AM $ 0.000174
+0.29%
$ 174,100 $ 97,413
Feb 24, 6 AM $ 0.000172
-0.29%
$ 172,404 $ 96,318
Feb 24, 5 AM $ 0.000174
+0.63%
$ 174,298 $ 98,951
Feb 24, 4 AM $ 0.000173
-0.46%
$ 173,000 $ 97,753
Feb 24, 3 AM $ 0.000173
-1.19%
$ 173,405 $ 99,504
Feb 24, 2 AM $ 0.000175
-0.69%
$ 175,500 $ 97,424
Feb 24, 1 AM $ 0.000177
-0.28%
$ 177,207 $ 95,137
Feb 24, 12 AM $ 0.000178
+0.50%
$ 177,802 $ 97,170
Feb 23, 11 PM $ 0.000178
-1.10%
$ 177,810 $ 97,416
Feb 23, 10 PM $ 0.00018
+0.78%
$ 179,990 $ 96,179
Feb 23, 9 PM $ 0.000178
-0.11%
$ 178,200 $ 94,643
Feb 23, 8 PM $ 0.000179
+0.56%
$ 178,888 $ 96,316
Feb 23, 7 PM $ 0.000178
-0.45%
$ 177,599 $ 96,060
Feb 23, 6 PM $ 0.000178
+0.22%
$ 178,304 $ 97,845
Feb 23, 5 PM $ 0.000178
-0.94%
$ 177,908 $ 99,796
Feb 23, 4 PM $ 0.00018
-1.10%
$ 180,300 $ 100,276
Feb 23, 3 PM $ 0.000182
-0.71%
$ 181,900 $ 98,631
Feb 23, 2 PM $ 0.000184
-0.38%
$ 183,997 $ 99,892
Feb 23, 1 PM $ 0.000184
+0.22%
$ 184,300 $ 99,105
Feb 23, 12 PM $ 0.000185
-0.06%
$ 184,895 $ 100,282
Feb 23, 11 AM $ 0.000185
-0.37%
$ 185,500 $ 100,344
Feb 23, 10 AM $ 0.000187
+1.13%
$ 186,587 $ 99,762
Feb 23, 9 AM $ 0.000184
+1.49%
$ 184,100 $ 99,465
Feb 23, 8 AM $ 0.000182
-0.65%
$ 182,300 $ 98,094
Feb 23, 7 AM $ 0.000183
+0.66%
$ 183,495 $ 99,234
Feb 23, 6 AM $ 0.000182
+1.85%
$ 181,700 $ 98,303
Feb 23, 5 AM $ 0.000178
-0.33%
$ 177,803 $ 96,657
Feb 23, 4 AM $ 0.000178
+0.16%
$ 178,102 $ 95,958
Feb 23, 3 AM $ 0.000178
-0.83%
$ 177,621 $ 97,300
Feb 23, 2 AM $ 0.00018
-0.22%
$ 179,605 $ 99,934
Feb 23, 1 AM $ 0.00018
-6.15%
$ 180,200 $ 102,076
Feb 23, 12 AM $ 0.000194
-0.87%
$ 193,597 $ 101,643
Feb 22, 11 PM $ 0.000195
-1.17%
$ 194,794 $ 104,517
Feb 22, 10 PM $ 0.000197
+0.46%
$ 196,992 $ 106,127
Feb 22, 9 PM $ 0.000196
+0.82%
$ 196,194 $ 105,462
Feb 22, 8 PM $ 0.000195
+0.52%
$ 194,800 $ 103,037
Feb 22, 7 PM $ 0.000194
-0.36%
$ 193,502 $ 103,351
Feb 22, 6 PM $ 0.000194
-0.05%
$ 193,900 $ 102,457
Feb 22, 5 PM $ 0.000195
-0.15%
$ 195,497 $ 103,372