Litecoin Mascot Historical Data

LESTER Page 27
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 AM $ 0.000204
+1.38%
$ 204,400 $ 102,881
Mar 2, 11 PM $ 0.000202
-0.74%
$ 201,709 $ 102,372
Mar 2, 10 PM $ 0.000203
+0.15%
$ 203,204 $ 100,107
Mar 2, 9 PM $ 0.000203
+0.69%
$ 202,900 $ 103,532
Mar 2, 8 PM $ 0.000202
+0.30%
$ 201,901 $ 102,406
Mar 2, 7 PM $ 0.000201
-0.05%
$ 201,400 $ 101,911
Mar 2, 6 PM $ 0.000201
+0.15%
$ 201,396 $ 101,045
Mar 2, 5 PM $ 0.000202
-2.09%
$ 201,895 $ 99,034
Mar 2, 4 PM $ 0.000206
+1.23%
$ 206,500 $ 100,616
Mar 2, 3 PM $ 0.000204
+3.49%
$ 204,387 $ 99,790
Mar 2, 2 PM $ 0.000197
+1.65%
$ 197,200 $ 97,811
Mar 2, 1 PM $ 0.000193
-0.36%
$ 193,203 $ 96,327
Mar 2, 12 PM $ 0.000195
-0.46%
$ 194,594 $ 99,409
Mar 2, 11 AM $ 0.000195
-0.05%
$ 194,793 $ 101,512
Mar 2, 10 AM $ 0.000196
+0.20%
$ 195,886 $ 100,955
Mar 2, 9 AM $ 0.000196
+3.00%
$ 195,700 $ 97,895
Mar 2, 8 AM $ 0.00019
+1.00%
$ 190,400 $ 97,157
Mar 2, 7 AM $ 0.00019
-0.42%
$ 189,603 $ 93,713
Mar 2, 6 AM $ 0.000189
-1.61%
$ 189,214 $ 92,410
Mar 2, 5 AM $ 0.000193
-0.41%
$ 192,501 $ 92,437
Mar 2, 4 AM $ 0.000194
-1.07%
$ 193,800 $ 89,749
Mar 2, 3 AM $ 0.000195
+0.10%
$ 195,092 $ 89,436
Mar 2, 2 AM $ 0.000195
+0.98%
$ 194,594 $ 89,807
Mar 2, 1 AM $ 0.000193
-0.26%
$ 193,099 $ 90,451
Mar 2, 12 AM $ 0.000194
+1.46%
$ 193,895 $ 91,050
Mar 1, 11 PM $ 0.000191
+0.10%
$ 191,500 $ 91,453
Mar 1, 10 PM $ 0.000191
+1.06%
$ 191,100 $ 90,461
Mar 1, 9 PM $ 0.000189
-0.21%
$ 189,303 $ 91,402
Mar 1, 8 PM $ 0.000189
-1.46%
$ 189,300 $ 90,866
Mar 1, 7 PM $ 0.000193
+0.10%
$ 192,997 $ 91,710
Mar 1, 6 PM $ 0.000193
+0.68%
$ 193,200 $ 91,922
Mar 1, 5 PM $ 0.000192
-1.64%
$ 192,001 $ 95,211
Mar 1, 4 PM $ 0.000196
-1.71%
$ 195,800 $ 93,447
Mar 1, 3 PM $ 0.000199
+0.96%
$ 199,500 $ 94,474
Mar 1, 2 PM $ 0.000198
-1.30%
$ 198,000 $ 95,716
Mar 1, 1 PM $ 0.0002
+1.78%
$ 200,500 $ 96,096
Mar 1, 12 PM $ 0.000197
-1.70%
$ 196,600 $ 95,455
Mar 1, 11 AM $ 0.0002
+1.42%
$ 199,800 $ 94,490
Mar 1, 10 AM $ 0.000196
-1.11%
$ 196,300 $ 95,877
Mar 1, 9 AM $ 0.000198
-1.05%
$ 197,900 $ 97,411
Mar 1, 8 AM $ 0.0002
-0.94%
$ 199,700 $ 97,935
Mar 1, 7 AM $ 0.000202
-0.05%
$ 202,098 $ 101,003
Mar 1, 6 AM $ 0.000201
-0.84%
$ 201,200 $ 100,287
Mar 1, 5 AM $ 0.000204
+0.69%
$ 204,100 $ 99,638
Mar 1, 4 AM $ 0.000203
-0.44%
$ 203,098 $ 99,022
Mar 1, 3 AM $ 0.000205
-0.28%
$ 205,200 $ 100,117
Mar 1, 2 AM $ 0.000205
+2.54%
$ 205,183 $ 101,181
Mar 1, 1 AM $ 0.0002
+1.32%
$ 200,496 $ 101,574
Mar 1, 12 AM $ 0.000198
+1.64%
$ 197,893 $ 99,752
Feb 28, 11 PM $ 0.000195
-0.81%
$ 195,102 $ 98,312