Litecoin Mascot Historical Data

LESTER Page 22
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 PM $ 0.000211
+1.43%
$ 211,275 $ 94,549
Mar 13, 12 PM $ 0.000208
+1.02%
$ 208,100 $ 94,537
Mar 13, 11 AM $ 0.000206
+0.19%
$ 205,696 $ 94,417
Mar 13, 10 AM $ 0.000205
+0.34%
$ 205,200 $ 94,492
Mar 13, 9 AM $ 0.000205
+0.59%
$ 204,600 $ 93,831
Mar 13, 8 AM $ 0.000203
+1.44%
$ 203,491 $ 94,458
Mar 13, 7 AM $ 0.000201
+0.90%
$ 200,600 $ 94,549
Mar 13, 6 AM $ 0.000199
-1.43%
$ 199,402 $ 94,387
Mar 13, 5 AM $ 0.000202
-0.73%
$ 201,697 $ 95,726
Mar 13, 4 AM $ 0.000203
+0.54%
$ 203,187 $ 95,302
Mar 13, 3 AM $ 0.000202
+0.74%
$ 202,393 $ 97,652
Mar 13, 2 AM $ 0.000202
-0.83%
$ 202,400 $ 94,831
Mar 13, 1 AM $ 0.000202
-0.44%
$ 202,400 $ 95,886
Mar 13, 12 AM $ 0.000203
+3.57%
$ 203,199 $ 98,333
Mar 12, 11 PM $ 0.000195
+0.62%
$ 195,300 $ 96,311
Mar 12, 10 PM $ 0.000195
-1.32%
$ 194,502 $ 95,422
Mar 12, 9 PM $ 0.000197
-0.05%
$ 197,300 $ 94,954
Mar 12, 8 PM $ 0.000197
+1.23%
$ 197,200 $ 94,438
Mar 12, 7 PM $ 0.000195
+0.42%
$ 194,608 $ 91,860
Mar 12, 6 PM $ 0.000194
-0.97%
$ 194,500 $ 90,487
Mar 12, 5 PM $ 0.000196
+0.56%
$ 196,498 $ 87,745
Mar 12, 4 PM $ 0.000195
-0.05%
$ 195,500 $ 83,928
Mar 12, 3 PM $ 0.000196
-0.10%
$ 195,596 $ 84,222
Mar 12, 2 PM $ 0.000195
-0.86%
$ 195,398 $ 85,128
Mar 12, 1 PM $ 0.000197
-0.20%
$ 197,100 $ 84,677
Mar 12, 12 PM $ 0.000197
-0.75%
$ 196,708 $ 85,728
Mar 12, 11 AM $ 0.000198
+0.16%
$ 197,600 $ 84,734
Mar 12, 10 AM $ 0.000196
+1.23%
$ 195,999 $ 82,154
Mar 12, 9 AM $ 0.000193
-0.40%
$ 193,418 $ 83,783
Mar 12, 8 AM $ 0.000194
+0.31%
$ 193,800 $ 81,124
Mar 12, 7 AM $ 0.000193
+0.11%
$ 192,712 $ 80,495
Mar 12, 6 AM $ 0.000193
+0.05%
$ 192,900 $ 80,780
Mar 12, 5 AM $ 0.000193
-0.31%
$ 193,109 $ 82,619
Mar 12, 4 AM $ 0.000194
-2.22%
$ 193,804 $ 83,148
Mar 12, 3 AM $ 0.000198
-0.30%
$ 198,000 $ 79,493
Mar 12, 2 AM $ 0.000198
-0.80%
$ 198,302 $ 79,983
Mar 12, 1 AM $ 0.0002
-0.55%
$ 199,900 $ 78,503
Mar 12, 12 AM $ 0.000202
+0.80%
$ 201,794 $ 77,985
Mar 11, 11 PM $ 0.0002
-0.30%
$ 200,498 $ 77,250
Mar 11, 10 PM $ 0.000201
+0.35%
$ 201,101 $ 76,810
Mar 11, 9 PM $ 0.000201
+0.85%
$ 201,300 $ 78,596
Mar 11, 8 PM $ 0.0002
-0.05%
$ 199,600 $ 79,227
Mar 11, 7 PM $ 0.0002
-0.35%
$ 199,807 $ 82,395
Mar 11, 6 PM $ 0.000201
+0.40%
$ 200,902 $ 81,919
Mar 11, 5 PM $ 0.0002
+0.90%
$ 200,486 $ 83,701
Mar 11, 4 PM $ 0.000198
+0.30%
$ 198,098 $ 86,535
Mar 11, 3 PM $ 0.000197
-1.64%
$ 197,500 $ 87,066
Mar 11, 2 PM $ 0.000202
+1.25%
$ 201,600 $ 85,686
Mar 11, 1 PM $ 0.000199
+0.56%
$ 199,106 $ 88,409
Mar 11, 12 PM $ 0.000198
+0.56%
$ 197,800 $ 89,892