Litecoin Mascot Historical Data

LESTER Page 20
Download
Date Close Price change Market cap Trading volume
Mar 17, 6 PM $ 0.00022
+1.01%
$ 220,200 $ 102,476
Mar 17, 5 PM $ 0.000218
-0.77%
$ 217,603 $ 103,385
Mar 17, 4 PM $ 0.000218
-0.50%
$ 218,400 $ 104,186
Mar 17, 3 PM $ 0.000219
-0.09%
$ 218,407 $ 104,510
Mar 17, 2 PM $ 0.000219
+0.83%
$ 218,706 $ 102,827
Mar 17, 1 PM $ 0.000217
-1.27%
$ 216,900 $ 101,837
Mar 17, 12 PM $ 0.000219
+0.09%
$ 219,393 $ 101,623
Mar 17, 11 AM $ 0.000219
+0.73%
$ 218,700 $ 101,492
Mar 17, 10 AM $ 0.000217
-1.41%
$ 216,508 $ 102,136
Mar 17, 9 AM $ 0.00022
+0.04%
$ 220,195 $ 103,060
Mar 17, 8 AM $ 0.00022
+0.55%
$ 219,700 $ 101,187
Mar 17, 7 AM $ 0.000218
+0.69%
$ 219,003 $ 99,567
Mar 17, 6 AM $ 0.000218
-0.23%
$ 217,600 $ 100,293
Mar 17, 5 AM $ 0.000219
-0.18%
$ 218,599 $ 96,252
Mar 17, 4 AM $ 0.00022
-0.19%
$ 220,390 $ 94,876
Mar 17, 3 AM $ 0.00022
-1.12%
$ 220,000 $ 97,093
Mar 17, 2 AM $ 0.000223
-0.32%
$ 223,094 $ 96,187
Mar 17, 1 AM $ 0.000224
+0.67%
$ 223,800 $ 98,578
Mar 17, 12 AM $ 0.000223
-0.84%
$ 222,905 $ 98,761
Mar 16, 11 PM $ 0.000225
-0.35%
$ 224,597 $ 99,808
Mar 16, 10 PM $ 0.000226
+1.66%
$ 225,986 $ 99,603
Mar 16, 9 PM $ 0.000223
-0.13%
$ 222,503 $ 98,116
Mar 16, 8 PM $ 0.000223
+1.13%
$ 223,400 $ 100,113
Mar 16, 7 PM $ 0.00022
-0.58%
$ 219,598 $ 100,368
Mar 16, 6 PM $ 0.000222
+2.11%
$ 221,586 $ 97,733
Mar 16, 5 PM $ 0.000216
-0.31%
$ 216,426 $ 96,739
Mar 16, 4 PM $ 0.000217
-0.15%
$ 216,895 $ 97,044
Mar 16, 3 PM $ 0.000217
+0.36%
$ 216,631 $ 98,223
Mar 16, 2 PM $ 0.000215
-1.37%
$ 214,530 $ 102,006
Mar 16, 1 PM $ 0.000218
+1.37%
$ 217,516 $ 101,677
Mar 16, 12 PM $ 0.000215
-0.68%
$ 214,575 $ 103,750
Mar 16, 11 AM $ 0.000216
+0.15%
$ 216,041 $ 103,060
Mar 16, 10 AM $ 0.000215
-0.77%
$ 215,430 $ 99,084
Mar 16, 9 AM $ 0.000217
+1.83%
$ 217,106 $ 99,025
Mar 16, 8 AM $ 0.000213
-0.96%
$ 213,388 $ 99,637
Mar 16, 7 AM $ 0.000216
-0.79%
$ 215,925 $ 99,105
Mar 16, 6 AM $ 0.000218
+0.68%
$ 217,541 $ 99,704
Mar 16, 5 AM $ 0.000216
-0.54%
$ 215,693 $ 100,916
Mar 16, 4 AM $ 0.000216
+1.16%
$ 216,289 $ 102,334
Mar 16, 3 AM $ 0.000214
+1.26%
$ 214,471 $ 98,417
Mar 16, 2 AM $ 0.000211
-1.24%
$ 211,422 $ 96,082
Mar 16, 1 AM $ 0.000213
+0.08%
$ 213,212 $ 94,951
Mar 16, 12 AM $ 0.000213
+0.47%
$ 212,669 $ 95,205
Mar 15, 11 PM $ 0.000211
-0.52%
$ 211,096 $ 93,500
Mar 15, 10 PM $ 0.000212
+2.81%
$ 211,811 $ 92,358
Mar 15, 9 PM $ 0.000206
+0.14%
$ 205,541 $ 93,546
Mar 15, 8 PM $ 0.000206
+1.47%
$ 205,632 $ 91,469
Mar 15, 7 PM $ 0.000203
+1.46%
$ 202,740 $ 91,444
Mar 15, 6 PM $ 0.0002
-1.35%
$ 199,736 $ 95,197
Mar 15, 5 PM $ 0.000203
-6.00%
$ 202,572 $ 97,404