Litecoin Mascot Historical Data

LESTER Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16 $ 0.000974
-12.25%
$ 937,193 $ 2.42 million
Jun 9 $ 0.000934
+3.92%
$ 1.11 million $ 2.61 million
Jun 2 $ 0.000905
-9.40%
$ 899,089 $ 3.3 million
May 26 $ 0.000998
+10.07%
$ 998,430 $ 6.44 million
May 19 $ 0.000849
+0.78%
$ 907,060 $ 6.68 million
May 12 $ 0.000892
+20.89%
$ 842,172 $ 9.26 million
May 5 $ 0.000748
+13.01%
$ 738,004 $ 7.33 million
Apr 28 $ 0.000641
-9.10%
$ 662,191 $ 3.58 million
Apr 21 $ 0.000705
+6.72%
$ 705,102 $ 5.34 million
Apr 14 $ 0.000702
-10.70%
$ 660,759 $ 3.55 million
Apr 7 $ 0.000751
+32.91%
$ 786,870 $ 6.57 million
Mar 31 $ 0.000757
-13.51%
$ 564,972 $ 5.08 million
Mar 24 $ 0.000889
-17.89%
$ 874,260 $ 6.78 million
Mar 17 $ 0.00112
+5.87%
$ 1.08 million $ 4.8 million
Mar 10 $ 0.00121
-4.91%
$ 1.07 million $ 6.84 million
Mar 3 $ 0.00162
-37.45%
$ 1.28 million $ 9.44 million
Feb 24 $ 0.00259
+2.01%
$ 2.59 million $ 12.41 million
Feb 17 $ 0.00258
-15.70%
$ 2.54 million $ 7.89 million
Feb 10 $ 0.0027
+13.21%
$ 3.06 million $ 13.66 million
Feb 3 $ 0.00195
-20.41%
$ 2.38 million $ 29.38 million
Jan 27 $ 0.00245
-20.72%
$ 2.45 million $ 29.3 million
Jan 20 $ 0.00331
+17.92%
$ 3.09 million $ 30 million
Jan 13 $ 0.00436
-8.33%
$ 2.81 million $ 38.49 million
Jan 6 $ 0.00549
+42.44%
$ 4.67 million $ 24.8 million
Dec 30 $ 0.00423
-4.07%
$ 3.85 million $ 36.47 million
Dec 23 $ 0.0056
-29.63%
$ 4.39 million $ 46.49 million
Dec 16 $ 0.0083
-31.41%
$ 7.96 million $ 71.49 million
Dec 9 $ 0.0131
-40.34%
$ 12.09 million $ 93.24 million
Dec 2 $ 0.0147
-27.12%
$ 21.91 million $ 78.37 million
Nov 25 $ 0.0201
-44.11%
$ 20.11 million $ 128.45 million
Nov 18 $ 0.03
-54.08%
$ 35.7 million $ 101.74 million
Nov 11 $ 0.101
+83.72%
$ 65.53 million $ 378,973
Download