Litecoin Mascot Historical Data

LESTER Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 5 AM $ 0.000132
+0.00%
$ 131,969 $ 176
Jun 9, 4 AM $ 0.00013
+0.27%
$ 130,214 $ 1,054
Jun 9, 3 AM $ 0.00013
+0.51%
$ 130,239 $ 1,052
Jun 9, 2 AM $ 0.00013
-0.11%
$ 130,249 $ 1,058
Jun 9, 1 AM $ 0.00013
-0.15%
$ 129,513 $ 1,055
Jun 9, 12 AM $ 0.000132
-0.18%
$ 131,711 $ 1,073
Jun 8, 11 PM $ 0.000133
+0.26%
$ 132,738 $ 1,077
Jun 8, 10 PM $ 0.000133
-0.33%
$ 132,801 $ 1,217
Jun 8, 9 PM $ 0.000133
+0.58%
$ 132,901 $ 1,068
Jun 8, 8 PM $ 0.000133
-0.25%
$ 132,510 $ 1,074
Jun 8, 7 PM $ 0.000132
-1.78%
$ 132,169 $ 1,057
Jun 8, 6 PM $ 0.000135
+1.10%
$ 134,913 $ 1,043
Jun 8, 5 PM $ 0.000134
-0.75%
$ 133,539 $ 1,052
Jun 8, 4 PM $ 0.000135
+0.12%
$ 134,548 $ 1,050
Jun 8, 3 PM $ 0.000135
+0.67%
$ 134,704 $ 1,061
Jun 8, 2 PM $ 0.000133
-0.13%
$ 133,331 $ 2,425
Jun 8, 1 PM $ 0.000134
+0.54%
$ 133,908 $ 2,420
Jun 8, 12 PM $ 0.000132
-0.90%
$ 132,410 $ 2,455
Jun 8, 11 AM $ 0.000132
+0.01%
$ 132,249 $ 4,694
Jun 8, 10 AM $ 0.000133
+0.42%
$ 132,579 $ 4,858
Jun 8, 9 AM $ 0.000131
+0.07%
$ 131,388 $ 10,804
Jun 8, 8 AM $ 0.000132
+0.20%
$ 131,905 $ 10,816
Jun 8, 7 AM $ 0.000131
-0.44%
$ 130,851 $ 10,809
Jun 8, 6 AM $ 0.000131
+0.44%
$ 131,049 $ 10,773
Jun 8, 5 AM $ 0.000134
-0.08%
$ 133,760 $ 10,970
Jun 8, 4 AM $ 0.000136
-0.30%
$ 135,919 $ 11,025
Jun 8, 3 AM $ 0.000136
-0.59%
$ 136,045 $ 10,200
Jun 8, 2 AM $ 0.000137
+1.27%
$ 136,497 $ 10,149
Jun 8, 1 AM $ 0.000136
-0.46%
$ 136,020 $ 4,172
Jun 8, 12 AM $ 0.000135
+0.20%
$ 135,470 $ 4,132
Jun 7, 11 PM $ 0.000135
-1.83%
$ 134,840 $ 4,212
Jun 7, 10 PM $ 0.000134
+0.96%
$ 133,757 $ 3,929
Jun 7, 9 PM $ 0.000133
+0.14%
$ 132,825 $ 3,934
Jun 7, 8 PM $ 0.000132
-0.17%
$ 131,743 $ 10,020
Jun 7, 7 PM $ 0.000133
-0.89%
$ 133,311 $ 10,095
Jun 7, 6 PM $ 0.000135
-0.22%
$ 134,541 $ 10,151
Jun 7, 5 PM $ 0.000135
+0.24%
$ 134,496 $ 10,131
Jun 7, 4 PM $ 0.000137
-0.10%
$ 137,012 $ 10,220
Jun 7, 3 PM $ 0.000137
-14.28%
$ 137,130 $ 10,272
Jun 7, 2 PM $ 0.00016
+0.00%
$ 159,976 $ 6,877
Jun 7, 1 PM $ 0.00016
+5.20%
$ 159,976 $ 6,877
Jun 7, 12 PM $ 0.000152
-4.94%
$ 152,072 $ 6,877
Jun 7, 11 AM $ 0.00016
+0.00%
$ 159,976 $ 2
Jun 7, 10 AM $ 0.00016
+0.00%
$ 159,976 $ 2
Jun 7, 9 AM $ 0.00016
+0.00%
$ 159,976 $ 2
Jun 7, 8 AM $ 0.00016
+0.00%
$ 159,976 $ 2
Jun 7, 7 AM $ 0.00016
+0.00%
$ 159,976 $ 2
Jun 7, 6 AM $ 0.00016
+0.00%
$ 159,976 $ 2
Jun 7, 5 AM $ 0.00016
+0.00%
$ 159,976 $ 2
Jun 7, 4 AM $ 0.00016
+0.00%
$ 159,976 $ 2