Litecoin Mascot Historical Data

LESTER Page 2
Download
Date Close Price change Market cap Trading volume
Mar 29, 2026 $ 0.000173
-0.80%
$ 173,000 $ 79,969
Mar 28, 2026 $ 0.000174
-2.05%
$ 174,401 $ 75,493
Mar 27, 2026 $ 0.000178
-14.04%
$ 177,765 $ 99,522
Mar 26, 2026 $ 0.000207
-4.83%
$ 206,898 $ 88,362
Mar 25, 2026 $ 0.000217
+1.40%
$ 217,500 $ 93,563
Mar 24, 2026 $ 0.000214
-1.90%
$ 214,101 $ 82,356
Mar 23, 2026 $ 0.000218
+2.92%
$ 218,440 $ 95,989
Mar 22, 2026 $ 0.00022
+5.42%
$ 220,021 $ 91,404
Mar 21, 2026 $ 0.000209
-1.18%
$ 208,700 $ 81,712
Mar 20, 2026 $ 0.000211
+0.52%
$ 211,200 $ 86,524
Mar 19, 2026 $ 0.000209
+1.26%
$ 209,105 $ 87,999
Mar 18, 2026 $ 0.000207
-7.26%
$ 206,800 $ 89,954
Mar 17, 2026 $ 0.000223
-0.80%
$ 223,000 $ 102,986
Mar 16, 2026 $ 0.000225
+6.11%
$ 224,597 $ 99,808
Mar 15, 2026 $ 0.000211
+4.40%
$ 211,096 $ 93,500
Mar 14, 2026 $ 0.000202
+0.65%
$ 201,700 $ 89,171
Mar 13, 2026 $ 0.0002
+2.14%
$ 200,407 $ 98,058
Mar 12, 2026 $ 0.000195
-2.45%
$ 195,300 $ 96,311
Mar 11, 2026 $ 0.0002
+0.00%
$ 200,498 $ 77,250
Mar 10, 2026 $ 0.000201
+1.56%
$ 200,589 $ 90,335
Mar 9, 2026 $ 0.000197
+4.39%
$ 197,300 $ 77,165
Mar 8, 2026 $ 0.000188
-1.72%
$ 188,406 $ 95,234
Mar 7, 2026 $ 0.000191
-2.65%
$ 191,300 $ 87,518
Mar 6, 2026 $ 0.000197
-5.52%
$ 196,605 $ 91,339
Mar 5, 2026 $ 0.000209
-1.88%
$ 209,300 $ 90,134
Mar 4, 2026 $ 0.000213
+6.33%
$ 213,300 $ 97,650
Mar 3, 2026 $ 0.0002
-0.65%
$ 200,307 $ 85,558
Mar 2, 2026 $ 0.000202
+5.55%
$ 201,709 $ 102,372
Mar 1, 2026 $ 0.000191
-1.65%
$ 191,500 $ 91,453
Feb 28, 2026 $ 0.000195
+2.14%
$ 195,102 $ 98,312
Feb 27, 2026 $ 0.000192
-4.73%
$ 191,701 $ 91,957
Feb 26, 2026 $ 0.000201
-0.08%
$ 200,541 $ 91,582
Feb 25, 2026 $ 0.000199
+10.55%
$ 199,100 $ 98,849
Feb 24, 2026 $ 0.000179
+1.35%
$ 179,301 $ 85,348
Feb 23, 2026 $ 0.000178
-8.95%
$ 177,810 $ 97,416
Feb 22, 2026 $ 0.000195
-2.65%
$ 194,794 $ 104,517
Feb 21, 2026 $ 0.0002
+0.05%
$ 200,401 $ 90,873
Feb 20, 2026 $ 0.0002
+4.88%
$ 199,800 $ 90,256
Feb 19, 2026 $ 0.00019
-0.78%
$ 190,107 $ 99,121
Feb 18, 2026 $ 0.000191
-4.96%
$ 191,500 $ 87,880
Feb 17, 2026 $ 0.0002
-0.60%
$ 200,196 $ 89,038
Feb 16, 2026 $ 0.000201
+0.20%
$ 201,000 $ 87,348
Feb 15, 2026 $ 0.000201
-2.81%
$ 200,700 $ 86,610
Feb 14, 2026 $ 0.000207
+6.64%
$ 207,101 $ 89,770
Feb 13, 2026 $ 0.000194
+7.84%
$ 193,607 $ 101,086
Feb 12, 2026 $ 0.000181
-7.66%
$ 180,800 $ 87,051
Feb 11, 2026 $ 0.000196
+1.66%
$ 196,100 $ 89,856
Feb 10, 2026 $ 0.000193
-5.35%
$ 192,895 $ 89,543
Feb 9, 2026 $ 0.000204
-0.29%
$ 204,302 $ 90,083
Feb 8, 2026 $ 0.000204
-2.06%
$ 204,300 $ 79,863