Litecoin Mascot Historical Data

LESTER Page 17
Download
Date Close Price change Market cap Trading volume
Mar 24, 12 AM $ 0.000216
-1.17%
$ 215,700 $ 94,041
Mar 23, 11 PM $ 0.000218
+1.35%
$ 218,440 $ 95,989
Mar 23, 10 PM $ 0.000215
-1.57%
$ 215,331 $ 97,597
Mar 23, 9 PM $ 0.00022
+0.09%
$ 219,633 $ 96,747
Mar 23, 8 PM $ 0.00022
+1.25%
$ 219,826 $ 95,923
Mar 23, 7 PM $ 0.000217
+0.38%
$ 217,414 $ 95,545
Mar 23, 6 PM $ 0.000217
+0.83%
$ 217,183 $ 94,855
Mar 23, 5 PM $ 0.000215
+1.03%
$ 215,014 $ 96,494
Mar 23, 4 PM $ 0.000213
-1.15%
$ 212,715 $ 97,348
Mar 23, 3 PM $ 0.000215
-0.79%
$ 215,476 $ 98,463
Mar 23, 2 PM $ 0.000216
+0.37%
$ 216,116 $ 98,186
Mar 23, 1 PM $ 0.000215
+0.44%
$ 214,824 $ 95,879
Mar 23, 12 PM $ 0.000214
+0.55%
$ 213,979 $ 93,488
Mar 23, 11 AM $ 0.000213
+3.77%
$ 213,002 $ 93,502
Mar 23, 10 AM $ 0.000204
-0.08%
$ 204,300 $ 92,877
Mar 23, 9 AM $ 0.000205
-0.21%
$ 204,861 $ 92,150
Mar 23, 8 AM $ 0.000206
+0.73%
$ 205,973 $ 89,759
Mar 23, 7 AM $ 0.000204
+0.31%
$ 204,180 $ 88,279
Mar 23, 6 AM $ 0.000205
-1.71%
$ 204,904 $ 88,683
Mar 23, 5 AM $ 0.000209
+0.95%
$ 209,154 $ 90,162
Mar 23, 4 AM $ 0.000206
+0.29%
$ 206,117 $ 89,977
Mar 23, 3 AM $ 0.000204
-1.60%
$ 204,065 $ 91,011
Mar 23, 2 AM $ 0.000208
+0.67%
$ 208,456 $ 91,530
Mar 23, 1 AM $ 0.000207
+0.94%
$ 207,073 $ 92,451
Mar 23, 12 AM $ 0.000206
-3.12%
$ 205,626 $ 91,959
Mar 22, 11 PM $ 0.00022
-0.57%
$ 220,021 $ 91,404
Mar 22, 10 PM $ 0.000221
+0.45%
$ 221,078 $ 90,241
Mar 22, 9 PM $ 0.000221
-0.86%
$ 220,573 $ 91,898
Mar 22, 8 PM $ 0.000223
+0.57%
$ 222,670 $ 92,055
Mar 22, 7 PM $ 0.000222
-0.39%
$ 222,187 $ 92,114
Mar 22, 6 PM $ 0.000222
-0.10%
$ 222,378 $ 93,786
Mar 22, 5 PM $ 0.000222
-0.13%
$ 222,308 $ 96,068
Mar 22, 4 PM $ 0.000222
+0.62%
$ 222,109 $ 95,912
Mar 22, 3 PM $ 0.00022
-1.36%
$ 220,354 $ 92,717
Mar 22, 2 PM $ 0.000224
+0.05%
$ 223,576 $ 92,501
Mar 22, 1 PM $ 0.000223
+0.01%
$ 223,461 $ 92,036
Mar 22, 12 PM $ 0.000223
+0.03%
$ 223,149 $ 94,426
Mar 22, 11 AM $ 0.000223
-0.56%
$ 223,087 $ 93,244
Mar 22, 10 AM $ 0.000225
+0.86%
$ 224,826 $ 92,576
Mar 22, 9 AM $ 0.000223
-0.60%
$ 222,911 $ 92,356
Mar 22, 8 AM $ 0.000224
+0.47%
$ 223,584 $ 92,357
Mar 22, 7 AM $ 0.000222
-1.35%
$ 222,344 $ 92,253
Mar 22, 6 AM $ 0.000225
+0.12%
$ 225,381 $ 92,251
Mar 22, 5 AM $ 0.000226
+0.05%
$ 225,591 $ 90,402
Mar 22, 4 AM $ 0.000225
+0.27%
$ 225,468 $ 89,822
Mar 22, 3 AM $ 0.000225
+0.27%
$ 224,861 $ 88,661
Mar 22, 2 AM $ 0.000223
-0.39%
$ 223,273 $ 86,945
Mar 22, 1 AM $ 0.000224
+0.33%
$ 224,146 $ 83,112
Mar 22, 12 AM $ 0.000223
+7.01%
$ 223,331 $ 81,949
Mar 21, 11 PM $ 0.000209
-2.39%
$ 208,700 $ 81,712