Litecoin Mascot Historical Data

LESTER Page 14
Download
Date Close Price change Market cap Trading volume
Mar 30, 6 AM $ 0.000178
-0.94%
$ 178,200 $ 78,247
Mar 30, 5 AM $ 0.00018
+0.84%
$ 179,900 $ 77,862
Mar 30, 4 AM $ 0.000179
+1.19%
$ 179,100 $ 78,595
Mar 30, 3 AM $ 0.000178
-0.06%
$ 177,999 $ 79,111
Mar 30, 2 AM $ 0.000179
+1.59%
$ 179,099 $ 78,182
Mar 30, 1 AM $ 0.000176
-0.17%
$ 176,300 $ 78,407
Mar 30, 12 AM $ 0.000176
+1.44%
$ 175,999 $ 80,053
Mar 29, 11 PM $ 0.000173
-0.12%
$ 173,000 $ 79,969
Mar 29, 10 PM $ 0.000172
-2.33%
$ 172,100 $ 77,443
Mar 29, 9 PM $ 0.000177
+0.23%
$ 176,699 $ 80,397
Mar 29, 8 PM $ 0.000176
+0.40%
$ 176,300 $ 83,032
Mar 29, 7 PM $ 0.000175
-0.96%
$ 174,600 $ 83,760
Mar 29, 6 PM $ 0.000177
+1.26%
$ 176,700 $ 84,111
Mar 29, 5 PM $ 0.000174
-0.34%
$ 173,601 $ 85,172
Mar 29, 4 PM $ 0.000176
+0.80%
$ 175,699 $ 86,112
Mar 29, 3 PM $ 0.000174
-1.47%
$ 174,300 $ 84,364
Mar 29, 2 PM $ 0.000176
-0.45%
$ 176,399 $ 85,905
Mar 29, 1 PM $ 0.000177
+0.91%
$ 177,000 $ 88,635
Mar 29, 12 PM $ 0.000177
-0.73%
$ 177,000 $ 87,649
Mar 29, 11 AM $ 0.000179
+0.62%
$ 178,599 $ 85,692
Mar 29, 10 AM $ 0.000178
+0.39%
$ 177,800 $ 83,944
Mar 29, 9 AM $ 0.000177
+0.28%
$ 177,001 $ 83,781
Mar 29, 8 AM $ 0.000176
-1.07%
$ 176,200 $ 82,157
Mar 29, 7 AM $ 0.000178
+1.30%
$ 178,399 $ 85,027
Mar 29, 6 AM $ 0.000177
-0.06%
$ 176,700 $ 83,123
Mar 29, 5 AM $ 0.000177
-0.67%
$ 176,600 $ 81,958
Mar 29, 4 AM $ 0.000178
-0.89%
$ 177,700 $ 80,023
Mar 29, 3 AM $ 0.000179
+1.76%
$ 179,300 $ 80,570
Mar 29, 2 AM $ 0.000176
-0.23%
$ 175,700 $ 80,234
Mar 29, 1 AM $ 0.000176
+0.40%
$ 176,399 $ 78,275
Mar 29, 12 AM $ 0.000176
+1.09%
$ 176,299 $ 74,925
Mar 28, 11 PM $ 0.000174
-2.35%
$ 174,401 $ 75,493
Mar 28, 10 PM $ 0.000178
-0.22%
$ 178,100 $ 79,023
Mar 28, 9 PM $ 0.000178
-0.39%
$ 178,300 $ 77,568
Mar 28, 8 PM $ 0.00018
+1.29%
$ 179,899 $ 76,896
Mar 28, 7 PM $ 0.000178
-0.17%
$ 177,605 $ 77,881
Mar 28, 6 PM $ 0.000177
-1.22%
$ 177,007 $ 78,470
Mar 28, 5 PM $ 0.000179
+0.66%
$ 179,300 $ 78,794
Mar 28, 4 PM $ 0.000178
+0.42%
$ 178,423 $ 80,157
Mar 28, 3 PM $ 0.000178
+0.74%
$ 177,768 $ 84,903
Mar 28, 2 PM $ 0.000177
-0.65%
$ 177,049 $ 86,879
Mar 28, 1 PM $ 0.000178
+0.52%
$ 177,829 $ 85,107
Mar 28, 12 PM $ 0.000176
-1.36%
$ 176,432 $ 86,703
Mar 28, 11 AM $ 0.000179
+0.94%
$ 178,671 $ 89,269
Mar 28, 10 AM $ 0.000177
+0.59%
$ 177,304 $ 90,135
Mar 28, 9 AM $ 0.000176
-1.85%
$ 176,356 $ 91,479
Mar 28, 8 AM $ 0.00018
+0.77%
$ 179,683 $ 92,481
Mar 28, 7 AM $ 0.000178
+1.02%
$ 178,219 $ 92,378
Mar 28, 6 AM $ 0.000177
-0.58%
$ 176,813 $ 93,478
Mar 28, 5 AM $ 0.000177
-0.16%
$ 176,974 $ 95,095