Litecoin Mascot Historical Data

LESTER Page 13
Download
Date Close Price change Market cap Trading volume
Apr 1, 8 AM $ 0.000182
-0.44%
$ 182,000 $ 97,702
Apr 1, 7 AM $ 0.000183
-0.54%
$ 182,899 $ 99,503
Apr 1, 6 AM $ 0.000184
+1.93%
$ 184,500 $ 99,013
Apr 1, 5 AM $ 0.000181
+0.28%
$ 180,700 $ 97,072
Apr 1, 4 AM $ 0.00018
-1.09%
$ 180,102 $ 96,345
Apr 1, 3 AM $ 0.000182
+1.95%
$ 182,291 $ 94,087
Apr 1, 2 AM $ 0.00018
-0.11%
$ 180,098 $ 90,943
Apr 1, 1 AM $ 0.000181
-0.98%
$ 180,600 $ 90,353
Apr 1, 12 AM $ 0.000182
+1.17%
$ 181,994 $ 93,495
Mar 31, 11 PM $ 0.00018
-0.17%
$ 179,599 $ 94,482
Mar 31, 10 PM $ 0.00018
+1.35%
$ 179,897 $ 93,088
Mar 31, 9 PM $ 0.000178
+0.06%
$ 177,501 $ 90,080
Mar 31, 8 PM $ 0.000178
-0.06%
$ 177,900 $ 89,041
Mar 31, 7 PM $ 0.000179
+0.06%
$ 179,300 $ 91,130
Mar 31, 6 PM $ 0.000179
-0.50%
$ 178,798 $ 88,893
Mar 31, 5 PM $ 0.000179
-0.33%
$ 178,900 $ 88,933
Mar 31, 4 PM $ 0.000179
+2.64%
$ 178,593 $ 88,078
Mar 31, 3 PM $ 0.000174
-1.14%
$ 173,700 $ 88,806
Mar 31, 2 PM $ 0.000175
-1.46%
$ 175,500 $ 87,856
Mar 31, 1 PM $ 0.000177
+1.08%
$ 177,395 $ 89,432
Mar 31, 12 PM $ 0.000176
+0.57%
$ 175,700 $ 89,426
Mar 31, 11 AM $ 0.000174
+0.75%
$ 174,499 $ 87,981
Mar 31, 10 AM $ 0.000173
-0.69%
$ 172,600 $ 85,011
Mar 31, 9 AM $ 0.000174
-1.86%
$ 173,904 $ 83,391
Mar 31, 8 AM $ 0.000178
-0.56%
$ 178,299 $ 84,274
Mar 31, 7 AM $ 0.00018
+1.01%
$ 179,600 $ 85,227
Mar 31, 6 AM $ 0.000178
-1.71%
$ 177,801 $ 85,661
Mar 31, 5 AM $ 0.000181
+0.61%
$ 180,900 $ 87,844
Mar 31, 4 AM $ 0.00018
-0.39%
$ 179,800 $ 89,884
Mar 31, 3 AM $ 0.00018
+1.07%
$ 180,199 $ 90,595
Mar 31, 2 AM $ 0.000179
-0.39%
$ 178,600 $ 91,941
Mar 31, 1 AM $ 0.000181
+1.69%
$ 180,698 $ 92,678
Mar 31, 12 AM $ 0.000177
+1.14%
$ 177,300 $ 91,618
Mar 30, 11 PM $ 0.000175
-0.34%
$ 175,302 $ 89,169
Mar 30, 10 PM $ 0.000176
-0.51%
$ 176,102 $ 90,868
Mar 30, 9 PM $ 0.000178
+0.40%
$ 177,600 $ 90,798
Mar 30, 8 PM $ 0.000176
-0.17%
$ 176,301 $ 89,503
Mar 30, 7 PM $ 0.000177
-0.39%
$ 176,900 $ 88,208
Mar 30, 6 PM $ 0.000178
-1.11%
$ 178,301 $ 88,127
Mar 30, 5 PM $ 0.00018
+0.67%
$ 180,199 $ 85,500
Mar 30, 4 PM $ 0.000179
-0.78%
$ 178,800 $ 82,525
Mar 30, 3 PM $ 0.000181
+0.61%
$ 180,800 $ 81,940
Mar 30, 2 PM $ 0.00018
+0.06%
$ 180,000 $ 79,333
Mar 30, 1 PM $ 0.00018
-0.11%
$ 179,900 $ 74,924
Mar 30, 12 PM $ 0.00018
+0.45%
$ 179,600 $ 75,559
Mar 30, 11 AM $ 0.000179
-0.44%
$ 179,100 $ 79,232
Mar 30, 10 AM $ 0.000181
-0.50%
$ 180,600 $ 81,459
Mar 30, 9 AM $ 0.000181
-0.16%
$ 181,500 $ 81,701
Mar 30, 8 AM $ 0.000182
-0.05%
$ 181,699 $ 80,565
Mar 30, 7 AM $ 0.000181
+1.74%
$ 181,499 $ 77,589