Litecoin Mascot Historical Data

LESTER Page 11
Download
Date Close Price change Market cap Trading volume
Jan 4, 2025 $ 0.00423
+5.93%
$ 4.23 million $ 5.49 million
Jan 3, 2025 $ 0.00399
+0.77%
$ 3.99 million $ 6.52 million
Jan 2, 2025 $ 0.00396
+0.51%
$ 3.96 million $ 6.26 million
Jan 1, 2025 $ 0.00394
-15.39%
$ 3.94 million $ 5.25 million
Dec 31, 2024 $ 0.00466
+0.23%
$ 4.66 million $ 6.03 million
Dec 30, 2024 $ 0.00465
+5.61%
$ 4.65 million $ 6.92 million
Dec 29, 2024 $ 0.00439
-21.58%
$ 4.39 million $ 6.56 million
Dec 28, 2024 $ 0.0056
-8.99%
$ 5.6 million $ 6.11 million
Dec 27, 2024 $ 0.00615
-4.90%
$ 6.15 million $ 6.36 million
Dec 26, 2024 $ 0.00647
-13.09%
$ 6.47 million $ 7.99 million
Dec 25, 2024 $ 0.00744
-8.09%
$ 7.44 million $ 8.33 million
Dec 24, 2024 $ 0.00811
-6.97%
$ 8.11 million $ 8.73 million
Dec 23, 2024 $ 0.00872
+9.61%
$ 8.72 million $ 8.97 million
Dec 22, 2024 $ 0.00796
-4.05%
$ 7.96 million $ 8.94 million
Dec 21, 2024 $ 0.0083
-1.76%
$ 8.3 million $ 10.11 million
Dec 20, 2024 $ 0.00845
+4.24%
$ 8.45 million $ 10.03 million
Dec 19, 2024 $ 0.0081
-21.96%
$ 8.1 million $ 10.72 million
Dec 18, 2024 $ 0.0104
-4.10%
$ 10.38 million $ 14.21 million
Dec 17, 2024 $ 0.0108
-0.78%
$ 10.82 million $ 12.97 million
Dec 16, 2024 $ 0.0109
-9.82%
$ 10.91 million $ 13.45 million
Dec 15, 2024 $ 0.0121
-7.65%
$ 12.09 million $ 13.16 million
Dec 14, 2024 $ 0.0131
-10.33%
$ 13.07 million $ 13.08 million
Dec 13, 2024 $ 0.0146
-5.15%
$ 14.58 million $ 14.84 million
Dec 12, 2024 $ 0.0153
+4.56%
$ 15.35 million $ 15.09 million
Dec 11, 2024 $ 0.0147
+2.47%
$ 14.68 million $ 15.32 million
Dec 10, 2024 $ 0.0143
-9.32%
$ 14.32 million $ 16.4 million
Dec 9, 2024 $ 0.0158
-27.91%
$ 15.79 million $ 18.51 million
Dec 8, 2024 $ 0.0219
+49.44%
$ 21.91 million $ 18.49 million
Dec 7, 2024 $ 0.0147
+4.15%
$ 14.66 million $ 14.43 million
Dec 6, 2024 $ 0.0141
+0.66%
$ 14.08 million $ 10.5 million
Dec 5, 2024 $ 0.014
+9.75%
$ 13.99 million $ 10.56 million
Dec 4, 2024 $ 0.0127
-20.08%
$ 12.74 million $ 15.05 million
Dec 3, 2024 $ 0.0159
-23.81%
$ 15.92 million $ 14.13 million
Dec 2, 2024 $ 0.0209
+3.86%
$ 20.89 million $ 13.7 million
Dec 1, 2024 $ 0.0201
-6.62%
$ 20.11 million $ 16.06 million
Nov 30, 2024 $ 0.0215
-12.03%
$ 21.52 million $ 16.15 million
Nov 29, 2024 $ 0.0245
+21.40%
$ 24.49 million $ 16.51 million
Nov 28, 2024 $ 0.0202
-7.86%
$ 20.17 million $ 16.96 million
Nov 27, 2024 $ 0.0219
-21.21%
$ 21.92 million $ 21.05 million
Nov 26, 2024 $ 0.0278
-2.20%
$ 27.82 million $ 20.77 million
Nov 25, 2024 $ 0.0285
-20.78%
$ 28.5 million $ 20.95 million
Nov 24, 2024 $ 0.0357
+18.97%
$ 35.7 million $ 22.31 million
Nov 23, 2024 $ 0.03
+49.14%
$ 29.98 million $ 23.51 million
Nov 22, 2024 $ 0.0201
-30.57%
$ 20.09 million $ 21.87 million
Nov 21, 2024 $ 0.0289
-3.58%
$ 28.93 million $ 23.55 million
Nov 20, 2024 $ 0.0301
-20.26%
$ 30.06 million $ 135,898
Nov 19, 2024 $ 0.0352
-49.23%
$ 35.59 million $ 114,932
Nov 18, 2024 $ 0.0696
+6.62%
$ 69.61 million $ 32.56 million
Nov 17, 2024 $ 0.0655
-35.32%
$ 65.53 million $ 125,391
Nov 16, 2024 $ 0.101
+5.43%
$ 101.37 million $ 153,651