Litecoin Mascot Historical Data

LESTER Page 10
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 PM $ 0.000172
+0.41%
$ 171,700 $ 92,029
Apr 7, 1 PM $ 0.000171
-0.46%
$ 171,201 $ 88,785
Apr 7, 12 PM $ 0.000173
-0.80%
$ 173,000 $ 87,332
Apr 7, 11 AM $ 0.000174
-0.17%
$ 174,200 $ 89,011
Apr 7, 10 AM $ 0.000175
-0.06%
$ 174,599 $ 89,191
Apr 7, 9 AM $ 0.000174
-0.80%
$ 174,200 $ 87,142
Apr 7, 8 AM $ 0.000176
+1.61%
$ 176,298 $ 87,584
Apr 7, 7 AM $ 0.000174
+0.23%
$ 173,700 $ 89,887
Apr 7, 6 AM $ 0.000173
-1.03%
$ 173,300 $ 90,692
Apr 7, 5 AM $ 0.000175
+0.52%
$ 174,998 $ 91,860
Apr 7, 4 AM $ 0.000175
-0.34%
$ 174,600 $ 93,702
Apr 7, 3 AM $ 0.000175
-0.17%
$ 174,999 $ 92,584
Apr 7, 2 AM $ 0.000175
+0.57%
$ 175,200 $ 93,973
Apr 7, 1 AM $ 0.000174
+0.17%
$ 174,100 $ 94,159
Apr 7, 12 AM $ 0.000173
+0.34%
$ 173,400 $ 94,132
Apr 6, 11 PM $ 0.000173
-1.42%
$ 173,404 $ 92,624
Apr 6, 10 PM $ 0.000177
+0.11%
$ 176,800 $ 90,545
Apr 6, 9 PM $ 0.000177
-0.95%
$ 176,900 $ 91,032
Apr 6, 8 PM $ 0.000179
+0.28%
$ 178,899 $ 87,740
Apr 6, 7 PM $ 0.000179
+0.56%
$ 178,799 $ 90,666
Apr 6, 6 PM $ 0.000178
-0.17%
$ 177,900 $ 93,369
Apr 6, 5 PM $ 0.000178
-0.78%
$ 177,800 $ 91,471
Apr 6, 4 PM $ 0.000178
-0.50%
$ 178,000 $ 92,644
Apr 6, 3 PM $ 0.000179
+0.06%
$ 179,000 $ 90,828
Apr 6, 2 PM $ 0.000179
+0.11%
$ 178,600 $ 92,504
Apr 6, 1 PM $ 0.000178
+0.11%
$ 178,400 $ 93,039
Apr 6, 12 PM $ 0.000178
-0.39%
$ 178,300 $ 93,561
Apr 6, 11 AM $ 0.000179
-0.28%
$ 178,700 $ 91,793
Apr 6, 10 AM $ 0.000179
-0.88%
$ 179,200 $ 91,638
Apr 6, 9 AM $ 0.000181
+1.06%
$ 181,099 $ 92,909
Apr 6, 8 AM $ 0.000178
+0.00%
$ 178,200 $ 93,349
Apr 6, 7 AM $ 0.000178
+0.62%
$ 177,700 $ 93,475
Apr 6, 6 AM $ 0.000178
-0.89%
$ 177,600 $ 95,372
Apr 6, 5 AM $ 0.000179
+0.79%
$ 179,200 $ 93,785
Apr 6, 4 AM $ 0.000178
-0.78%
$ 178,400 $ 93,735
Apr 6, 3 AM $ 0.00018
-0.50%
$ 180,000 $ 94,845
Apr 6, 2 AM $ 0.000182
+2.66%
$ 181,599 $ 93,270
Apr 6, 1 AM $ 0.000177
-1.78%
$ 176,800 $ 92,166
Apr 6, 12 AM $ 0.00018
+0.84%
$ 179,999 $ 92,187
Apr 5, 11 PM $ 0.000177
+1.43%
$ 176,900 $ 91,740
Apr 5, 10 PM $ 0.000174
+0.75%
$ 174,300 $ 92,837
Apr 5, 9 PM $ 0.000173
-0.63%
$ 172,500 $ 92,337
Apr 5, 8 PM $ 0.000173
-0.63%
$ 173,100 $ 94,156
Apr 5, 7 PM $ 0.000174
-0.68%
$ 174,400 $ 91,600
Apr 5, 6 PM $ 0.000176
+0.23%
$ 175,899 $ 90,595
Apr 5, 5 PM $ 0.000176
+2.38%
$ 176,000 $ 93,021
Apr 5, 4 PM $ 0.000172
-0.35%
$ 171,901 $ 91,130
Apr 5, 3 PM $ 0.000172
+0.12%
$ 172,100 $ 95,825
Apr 5, 2 PM $ 0.000173
+0.52%
$ 172,699 $ 94,212
Apr 5, 1 PM $ 0.000171
-0.12%
$ 171,200 $ 94,560