Litecoin Mascot Historical Data

LESTER
Download
Date Close Price change Market cap Trading volume
4:09 PM $ 0.000156
+0.00%
$ 156,321 $ 258
3:39 PM $ 0.000156
+0.00%
$ 156,094 $ 257
3:09 PM $ 0.000155
+0.00%
$ 155,136 $ 1,318
2:39 PM $ 0.000158
+0.00%
$ 157,624 $ 1,316
2:09 PM $ 0.000157
+0.00%
$ 157,402 $ 1,322
1:39 PM $ 0.000158
+0.00%
$ 158,117 $ 1,337
1:09 PM $ 0.00016
+0.00%
$ 160,060 $ 1,470
12:39 PM $ 0.000159
+0.00%
$ 158,894 $ 1,466
12:09 PM $ 0.000158
+0.00%
$ 158,426 $ 1,470
11:39 AM $ 0.000159
+0.00%
$ 158,947 $ 1,476
11:09 AM $ 0.00016
+0.00%
$ 159,574 $ 1,474
10:39 AM $ 0.000159
+0.00%
$ 159,361 $ 2,544
10:09 AM $ 0.000159
+0.00%
$ 159,409 $ 2,553
9:39 AM $ 0.00016
+0.00%
$ 159,989 $ 2,539
9:09 AM $ 0.000159
+0.00%
$ 159,124 $ 2,531
8:39 AM $ 0.000159
+0.00%
$ 158,612 $ 2,526
8:09 AM $ 0.000158
+0.00%
$ 158,318 $ 2,525
7:39 AM $ 0.000158
+0.00%
$ 158,235 $ 2,515
7:09 AM $ 0.000158
+0.00%
$ 157,611 $ 2,507
6:39 AM $ 0.000157
+0.00%
$ 157,086 $ 2,517
6:09 AM $ 0.000158
+0.00%
$ 157,712 $ 2,510
5:39 AM $ 0.000157
+0.00%
$ 157,264 $ 2,362
5:09 AM $ 0.000157
+0.00%
$ 156,779 $ 2,377
4:39 AM $ 0.000158
+0.00%
$ 157,763 $ 2,372
4:09 AM $ 0.000157
+0.00%
$ 157,388 $ 2,351
3:39 AM $ 0.000156
+0.00%
$ 156,052 $ 2,353
3:09 AM $ 0.000156
+0.00%
$ 156,188 $ 2,376
2:39 AM $ 0.000158
+0.00%
$ 157,666 $ 2,445
2:09 AM $ 0.000159
+0.00%
$ 158,576 $ 2,448
1:39 AM $ 0.000159
+0.00%
$ 158,760 $ 2,443
1:09 AM $ 0.000158
+0.00%
$ 158,472 $ 2,442
12:39 AM $ 0.000158
+0.00%
$ 158,381 $ 2,434
12:09 AM $ 0.000158
+0.00%
$ 157,885 $ 2,433
11:39 PM $ 0.000158
+0.00%
$ 157,821 $ 2,440
11:09 PM $ 0.000158
+0.00%
$ 158,270 $ 2,459
10:39 PM $ 0.000159
+0.00%
$ 159,471 $ 2,463
10:09 PM $ 0.00016
+0.00%
$ 159,725 $ 2,472
9:39 PM $ 0.00016
+0.00%
$ 160,330 $ 2,365
9:09 PM $ 0.000161
+0.00%
$ 160,909 $ 2,374
8:39 PM $ 0.000162
+0.00%
$ 161,519 $ 2,372
8:09 PM $ 0.000161
+0.00%
$ 161,354 $ 2,384
Download