Litecoin Mascot Historical Data

LESTER
Download
Date Close Price change Market cap Trading volume
Today $ 0.000156
+0.00%
$ 156,321 $ 258
Yesterday $ 0.000158
-0.81%
$ 157,821 $ 2,440
Jun 13, 2026 $ 0.000146
+2.76%
$ -- $ 312
Jun 12, 2026 $ 0.000141
-1.48%
$ 141,282 $ 1,911
Jun 9, 2026 $ 0.000128
-2.79%
$ 128,275 $ 171
Jun 8, 2026 $ 0.000133
-1.82%
$ 132,738 $ 1,077
Jun 7, 2026 $ 0.000135
-15.71%
$ 134,840 $ 4,212
Jun 6, 2026 $ 0.000122
-23.94%
$ 121,683 $ 304
Jun 5, 2026 $ 0.000132
-0.93%
$ -- $ 755
Jun 4, 2026 $ 0.000132
-5.15%
$ 132,400 $ 966
Jun 3, 2026 $ 0.00014
+0.21%
$ 140,401 $ 1,063
Jun 1, 2026 $ 0.000156
-2.20%
$ -- $ 509
May 31, 2026 $ 0.00016
+0.08%
$ 160,414 $ 618
May 23, 2026 $ 0.000167
+0.00%
$ -- $ 105
May 22, 2026 $ 0.000168
-2.57%
$ 167,863 $ 71
May 14, 2026 $ 0.000225
+1.90%
$ 224,957 $ 2,288
May 13, 2026 $ 0.000217
+5.90%
$ 217,157 $ 5,748
May 11, 2026 $ 0.000218
+0.00%
$ -- $ 5,360
May 9, 2026 $ 0.000201
+2.33%
$ -- $ 807
May 8, 2026 $ 0.000197
-0.79%
$ 196,857 $ 3,934
May 7, 2026 $ 0.000199
+3.87%
$ 199,455 $ 8,848
May 3, 2026 $ 0.000176
-1.01%
$ -- $ 120
May 2, 2026 $ 0.000177
+10.88%
$ 177,385 $ 777
May 1, 2026 $ 0.00016
-11.47%
$ 159,976 $ 13
Apr 29, 2026 $ 0.000178
-4.42%
$ 177,830 $ 336
Apr 28, 2026 $ 0.000192
+0.00%
$ -- $ 156
Apr 27, 2026 $ 0.000192
-3.58%
$ 192,100 $ 140
Apr 26, 2026 $ 0.000199
+0.00%
$ 199,018 $ 971
Apr 23, 2026 $ 0.000194
-0.69%
$ -- $ 373
Apr 22, 2026 $ 0.000196
-0.76%
$ 196,007 $ 7,657
Apr 21, 2026 $ 0.000174
+0.10%
$ -- $ 108
Apr 20, 2026 $ 0.000174
+2.09%
$ 174,033 $ 47
Apr 19, 2026 $ 0.00017
-8.56%
$ 170,309 $ 2,039
Apr 18, 2026 $ 0.000186
-6.09%
$ 186,327 $ 2,751
Apr 17, 2026 $ 0.000197
+0.04%
$ 197,337 $ 4,148
Apr 15, 2026 $ 0.000175
+0.03%
$ -- $ 467
Apr 12, 2026 $ 0.000174
-2.44%
$ 174,285 $ 62
Apr 11, 2026 $ 0.000178
-0.89%
$ 178,230 $ 1,075
Apr 10, 2026 $ 0.000179
+0.52%
$ -- $ 373
Apr 9, 2026 $ 0.000179
-0.62%
$ 178,687 $ 820
Apr 8, 2026 $ 0.000186
-1.11%
$ -- $ 81,421
Apr 7, 2026 $ 0.000189
+9.37%
$ 188,997 $ 84,161
Apr 6, 2026 $ 0.000173
-2.86%
$ 173,404 $ 92,624
Apr 5, 2026 $ 0.000177
+1.20%
$ 176,900 $ 91,740
Apr 4, 2026 $ 0.000175
+0.69%
$ 175,200 $ 92,743
Apr 3, 2026 $ 0.000174
+1.10%
$ 174,000 $ 85,779
Apr 2, 2026 $ 0.000172
-2.38%
$ 172,400 $ 85,557
Apr 1, 2026 $ 0.000177
-1.78%
$ 176,700 $ 81,969
Mar 31, 2026 $ 0.00018
+2.45%
$ 179,599 $ 94,482
Mar 30, 2026 $ 0.000175
+1.04%
$ 175,302 $ 89,169
Download