Data Ownership Protocol 2 Historical Data

DOP
Download
Date Close Price change Market cap Trading volume
Today $ 0.00151
+0.00%
$ 2.14 million $ 176,176
Yesterday $ 0.00157
-5.01%
$ 2.22 million $ 173,916
Jun 8, 2026 $ 0.00165
+0.38%
$ 2.34 million $ 164,635
Jun 7, 2026 $ 0.00164
+7.40%
$ 2.33 million $ 176,406
Jun 6, 2026 $ 0.00153
-0.88%
$ 2.17 million $ 164,746
Jun 5, 2026 $ 0.00154
-12.52%
$ 2.19 million $ 187,521
Jun 4, 2026 $ 0.00177
-4.38%
$ 2.5 million $ 149,096
Jun 3, 2026 $ 0.00185
-3.74%
$ 2.62 million $ 174,659
Jun 2, 2026 $ 0.00192
-7.80%
$ 2.72 million $ 160,444
Jun 1, 2026 $ 0.00208
-2.13%
$ 2.95 million $ 180,231
May 31, 2026 $ 0.00213
-0.69%
$ 3.01 million $ 166,943
May 30, 2026 $ 0.00214
-1.59%
$ 3.03 million $ 167,158
May 29, 2026 $ 0.00218
+4.17%
$ 3.08 million $ 163,300
May 28, 2026 $ 0.00209
-1.63%
$ 2.96 million $ 182,065
May 27, 2026 $ 0.00212
-8.10%
$ 3.01 million $ 174,502
May 26, 2026 $ 0.00231
-1.65%
$ 3.28 million $ 190,019
May 25, 2026 $ 0.00235
-3.38%
$ 3.33 million $ 174,407
May 24, 2026 $ 0.00243
-0.78%
$ 3.45 million $ 168,601
May 23, 2026 $ 0.00245
+0.57%
$ 3.48 million $ 170,498
May 22, 2026 $ 0.00244
-3.31%
$ 3.46 million $ 169,160
May 21, 2026 $ 0.00252
+0.50%
$ 3.58 million $ 165,897
May 20, 2026 $ 0.00251
-10.00%
$ 3.56 million $ 189,950
May 19, 2026 $ 0.00279
+1.11%
$ 3.96 million $ 177,539
May 18, 2026 $ 0.00276
+0.17%
$ 3.91 million $ 184,894
May 17, 2026 $ 0.00276
-2.36%
$ 3.9 million $ 171,297
May 16, 2026 $ 0.00282
-2.03%
$ 4 million $ 186,635
May 15, 2026 $ 0.00288
-2.47%
$ 4.08 million $ 173,762
May 14, 2026 $ 0.00295
+0.92%
$ 4.19 million $ 188,008
May 13, 2026 $ 0.00293
-0.64%
$ 4.15 million $ 146,523
May 12, 2026 $ 0.00295
-2.75%
$ 4.17 million $ 189,353
May 11, 2026 $ 0.00303
-0.30%
$ 4.29 million $ 167,653
May 10, 2026 $ 0.00304
+1.83%
$ 4.31 million $ 195,969
May 9, 2026 $ 0.00298
+0.95%
$ 4.23 million $ 162,721
May 8, 2026 $ 0.00296
+0.63%
$ 4.19 million $ 183,320
May 7, 2026 $ 0.00294
-3.42%
$ 4.17 million $ 172,875
May 6, 2026 $ 0.00304
-0.51%
$ 4.31 million $ 200,663
May 5, 2026 $ 0.00306
+0.65%
$ 4.33 million $ 157,765
May 4, 2026 $ 0.00304
+0.02%
$ 4.31 million $ 201,989
May 3, 2026 $ 0.00304
+0.28%
$ 4.31 million $ 170,575
May 2, 2026 $ 0.00303
+0.83%
$ 4.29 million $ 170,590
May 1, 2026 $ 0.003
+2.87%
$ 4.26 million $ 175,933
Apr 30, 2026 $ 0.00292
+0.24%
$ 4.14 million $ 170,892
Apr 29, 2026 $ 0.00292
-1.63%
$ 4.13 million $ 180,314
Apr 28, 2026 $ 0.00296
+1.20%
$ 4.2 million $ 175,843
Apr 27, 2026 $ 0.00293
-4.48%
$ 4.15 million $ 155,775
Apr 26, 2026 $ 0.00307
+2.18%
$ 4.35 million $ 195,306
Apr 25, 2026 $ 0.00301
+0.26%
$ 4.26 million $ 160,992
Apr 24, 2026 $ 0.003
-2.67%
$ 4.25 million $ 187,444
Apr 23, 2026 $ 0.00308
-1.77%
$ 4.37 million $ 155,767
Apr 22, 2026 $ 0.00314
+2.10%
$ 4.44 million $ 190,454
Download