Data Ownership Protocol 2 Historical Data

DOP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 7 AM $ 0.00152
+0.34%
$ 2.16 million $ 172,966
Jun 13, 6 AM $ 0.00152
+0.16%
$ 2.15 million $ 174,645
Jun 13, 5 AM $ 0.00152
+0.09%
$ 2.15 million $ 175,300
Jun 13, 4 AM $ 0.00152
+0.06%
$ 2.15 million $ 175,357
Jun 13, 3 AM $ 0.00152
-0.25%
$ 2.15 million $ 174,750
Jun 13, 2 AM $ 0.00152
-0.34%
$ 2.15 million $ 174,817
Jun 13, 1 AM $ 0.00152
+0.28%
$ 2.16 million $ 176,770
Jun 13, 12 AM $ 0.00152
+0.12%
$ 2.15 million $ 184,487
Jun 12, 11 PM $ 0.00152
+0.03%
$ 2.15 million $ 187,344
Jun 12, 10 PM $ 0.00152
-0.03%
$ 2.15 million $ 180,737
Jun 12, 9 PM $ 0.00152
-0.04%
$ 2.15 million $ 175,675
Jun 12, 8 PM $ 0.00152
-0.04%
$ 2.15 million $ 172,100
Jun 12, 7 PM $ 0.00152
-0.11%
$ 2.15 million $ 172,688
Jun 12, 6 PM $ 0.00152
+0.07%
$ 2.15 million $ 171,772
Jun 12, 5 PM $ 0.00152
-0.21%
$ 2.15 million $ 166,918
Jun 12, 4 PM $ 0.00152
+0.46%
$ 2.16 million $ 156,347
Jun 12, 3 PM $ 0.00151
-0.57%
$ 2.15 million $ 153,941
Jun 12, 2 PM $ 0.00152
+0.81%
$ 2.16 million $ 153,160
Jun 12, 1 PM $ 0.00151
-0.18%
$ 2.14 million $ 153,702
Jun 12, 12 PM $ 0.00151
-0.80%
$ 2.14 million $ 157,170
Jun 12, 11 AM $ 0.00153
-0.12%
$ 2.16 million $ 158,909
Jun 12, 10 AM $ 0.00153
-0.26%
$ 2.16 million $ 159,458
Jun 12, 9 AM $ 0.00153
-2.40%
$ 2.17 million $ 159,828
Jun 12, 8 AM $ 0.00157
+0.49%
$ 2.22 million $ 159,350
Jun 12, 7 AM $ 0.00156
+0.30%
$ 2.21 million $ 158,977
Jun 12, 6 AM $ 0.00156
-0.44%
$ 2.2 million $ 161,228
Jun 12, 5 AM $ 0.00156
-0.56%
$ 2.21 million $ 162,544
Jun 12, 4 AM $ 0.00157
+0.11%
$ 2.23 million $ 162,813
Jun 12, 3 AM $ 0.00157
-0.04%
$ 2.22 million $ 162,793
Jun 12, 2 AM $ 0.00157
+0.45%
$ 2.22 million $ 162,831
Jun 12, 1 AM $ 0.00156
-0.53%
$ 2.21 million $ 162,290
Jun 12, 12 AM $ 0.00157
+0.08%
$ 2.23 million $ 154,226
Jun 11, 11 PM $ 0.00157
-0.35%
$ 2.22 million $ 156,094
Jun 11, 10 PM $ 0.00157
+0.07%
$ 2.23 million $ 165,857
Jun 11, 9 PM $ 0.00157
+0.37%
$ 2.23 million $ 172,623
Jun 11, 8 PM $ 0.00157
-0.68%
$ 2.22 million $ 179,039
Jun 11, 7 PM $ 0.00158
+0.00%
$ 2.24 million $ 178,918
Jun 11, 6 PM $ 0.00158
+0.19%
$ 2.24 million $ 180,707
Jun 11, 5 PM $ 0.00158
+2.40%
$ 2.23 million $ 182,765
Jun 11, 4 PM $ 0.00154
-0.25%
$ 2.18 million $ 183,239
Jun 11, 3 PM $ 0.00154
-0.34%
$ 2.19 million $ 177,862
Jun 11, 2 PM $ 0.00155
-0.20%
$ 2.2 million $ 176,389
Jun 11, 1 PM $ 0.00155
+0.11%
$ 2.2 million $ 176,610
Jun 11, 12 PM $ 0.00155
-0.76%
$ 2.2 million $ 181,943
Jun 11, 11 AM $ 0.00156
+0.50%
$ 2.22 million $ 184,470
Jun 11, 10 AM $ 0.00156
-0.05%
$ 2.2 million $ 185,066
Jun 11, 9 AM $ 0.00156
+0.06%
$ 2.21 million $ 183,721
Jun 11, 8 AM $ 0.00156
+0.24%
$ 2.21 million $ 183,641
Jun 11, 7 AM $ 0.00155
-0.11%
$ 2.2 million $ 183,062
Jun 11, 6 AM $ 0.00155
+0.28%
$ 2.2 million $ 179,911