Data Ownership Protocol 2 Historical Data

DOP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 0.00307
+2.18%
$ 4.35 million $ 195,306
Apr 25, 2026 $ 0.00301
+0.26%
$ 4.26 million $ 160,992
Apr 24, 2026 $ 0.003
-2.67%
$ 4.25 million $ 187,444
Apr 23, 2026 $ 0.00308
-1.77%
$ 4.37 million $ 155,767
Apr 22, 2026 $ 0.00314
+2.10%
$ 4.44 million $ 190,454
Apr 21, 2026 $ 0.00307
-3.64%
$ 4.36 million $ 165,426
Apr 20, 2026 $ 0.00318
-1.89%
$ 4.51 million $ 203,479
Apr 19, 2026 $ 0.00324
-5.54%
$ 4.6 million $ 160,918
Apr 18, 2026 $ 0.00344
-2.83%
$ 4.86 million $ 199,194
Apr 17, 2026 $ 0.00354
-1.91%
$ 5.01 million $ 160,317
Apr 16, 2026 $ 0.00361
-0.53%
$ 5.11 million $ 194,097
Apr 15, 2026 $ 0.00363
-2.34%
$ 5.14 million $ 171,167
Apr 14, 2026 $ 0.00371
-2.06%
$ 5.26 million $ 161,148
Apr 13, 2026 $ 0.00379
+7.97%
$ 5.37 million $ 176,250
Apr 12, 2026 $ 0.0035
-4.15%
$ 4.98 million $ 193,056
Apr 11, 2026 $ 0.00366
+1.75%
$ 5.18 million $ 173,753
Apr 10, 2026 $ 0.00359
+0.36%
$ 5.09 million $ 163,021
Apr 9, 2026 $ 0.00357
+0.00%
$ 5.07 million $ 192,555
Apr 8, 2026 $ 0.00357
-4.89%
$ 5.06 million $ 144,882
Apr 7, 2026 $ 0.00375
+5.88%
$ 5.32 million $ 169,829
Apr 6, 2026 $ 0.00354
+0.83%
$ 5.02 million $ 166,444
Apr 5, 2026 $ 0.00351
+1.18%
$ 4.98 million $ 167,329
Apr 4, 2026 $ 0.00347
+0.76%
$ 4.92 million $ 190,377
Apr 3, 2026 $ 0.00345
-0.40%
$ 4.89 million $ 160,077
Apr 2, 2026 $ 0.00346
-4.74%
$ 4.91 million $ 171,170
Apr 1, 2026 $ 0.00364
+1.55%
$ 5.15 million $ 160,147
Mar 31, 2026 $ 0.00358
+0.99%
$ 5.07 million $ 178,188
Mar 30, 2026 $ 0.00354
-0.01%
$ 5.02 million $ 171,158
Mar 29, 2026 $ 0.00354
-0.54%
$ 5.02 million $ 160,689
Mar 28, 2026 $ 0.00356
+0.15%
$ 5.05 million $ 192,285
Mar 27, 2026 $ 0.00356
-3.35%
$ 5.04 million $ 168,825
Mar 26, 2026 $ 0.00368
-5.03%
$ 5.22 million $ 184,210
Mar 25, 2026 $ 0.00388
+0.65%
$ 5.5 million $ 175,581
Mar 24, 2026 $ 0.00385
+0.43%
$ 5.46 million $ 171,350
Mar 23, 2026 $ 0.00384
+4.64%
$ 5.44 million $ 186,016
Mar 22, 2026 $ 0.00368
-1.17%
$ 5.21 million $ 175,650
Mar 21, 2026 $ 0.00371
-3.24%
$ 5.27 million $ 181,442
Mar 20, 2026 $ 0.00384
+0.53%
$ 5.44 million $ 185,325
Mar 19, 2026 $ 0.00382
-3.13%
$ 5.41 million $ 177,842
Mar 18, 2026 $ 0.00394
-4.89%
$ 5.58 million $ 174,400
Mar 17, 2026 $ 0.00414
-1.52%
$ 5.87 million $ 185,442
Mar 16, 2026 $ 0.0042
+7.96%
$ 5.96 million $ 168,185
Mar 15, 2026 $ 0.00389
+3.93%
$ 5.52 million $ 181,285
Mar 14, 2026 $ 0.00375
+0.14%
$ 5.31 million $ 179,140
Mar 13, 2026 $ 0.00374
+1.09%
$ 5.3 million $ 186,005
Mar 12, 2026 $ 0.0037
+0.97%
$ 5.25 million $ 182,470
Mar 11, 2026 $ 0.00366
+0.75%
$ 5.2 million $ 172,147
Mar 10, 2026 $ 0.00364
+2.05%
$ 5.16 million $ 180,408
Mar 9, 2026 $ 0.00356
+2.85%
$ 5.05 million $ 163,381
Mar 8, 2026 $ 0.00346
-1.62%
$ 4.91 million $ 181,849