Data Ownership Protocol 2 Historical Data

DOP
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00213
-27.21%
$ 3.01 million $ 4.15 million
Apr 2026 $ 0.00292
-18.53%
$ 4.14 million $ 5.05 million
Mar 2026 $ 0.00358
-0.10%
$ 5.07 million $ 5.31 million
Feb 2026 $ 0.00358
-0.17%
$ 5.08 million $ 9.91 million
Jan 2026 $ 0.00377
-21.57%
$ 5.08 million $ 25.44 million
Dec 2025 $ 0.00481
-4.11%
$ 6.81 million $ 27.51 million
Nov 2025 $ 0.00501
-63.92%
$ 7.11 million $ 28.98 million
Oct 2025 $ 0.0132
-82.43%
$ 18.05 million $ 4.52 million
Sep 2025 $ 0.087
+85.78%
$ 1.46 billion $ 288,218
Download