Data Ownership Protocol 2 Historical Data

DOP
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.00153
+0.00%
$ 2.17 million $ 197,265
Today, at 12 AM $ 0.00153
+0.46%
$ 2.16 million $ 197,626
Yesterday, at 11 PM $ 0.00152
+0.03%
$ 2.15 million $ 192,106
Yesterday, at 10 PM $ 0.00152
+0.57%
$ 2.15 million $ 182,314
Yesterday, at 9 PM $ 0.00151
-1.09%
$ 2.14 million $ 174,641
Yesterday, at 8 PM $ 0.00153
+0.07%
$ 2.17 million $ 172,254
Yesterday, at 7 PM $ 0.00153
+0.03%
$ 2.17 million $ 171,478
Yesterday, at 6 PM $ 0.00153
-0.09%
$ 2.17 million $ 170,033
Yesterday, at 5 PM $ 0.00153
-0.73%
$ 2.17 million $ 164,557
Yesterday, at 4 PM $ 0.00154
-0.99%
$ 2.18 million $ 159,965
Yesterday, at 3 PM $ 0.00155
+0.88%
$ 2.2 million $ 159,141
Yesterday, at 2 PM $ 0.00154
-0.86%
$ 2.18 million $ 159,038
Yesterday, at 1 PM $ 0.00155
+1.04%
$ 2.2 million $ 159,542
Yesterday, at 12 PM $ 0.00154
-0.86%
$ 2.18 million $ 157,974
Yesterday, at 11 AM $ 0.00155
-0.28%
$ 2.2 million $ 160,283
Yesterday, at 10 AM $ 0.00156
+0.17%
$ 2.21 million $ 166,400
Yesterday, at 9 AM $ 0.00155
-0.09%
$ 2.2 million $ 176,498
Yesterday, at 8 AM $ 0.00155
-1.04%
$ 2.2 million $ 180,347
Yesterday, at 7 AM $ 0.00157
+0.44%
$ 2.22 million $ 180,326
Yesterday, at 6 AM $ 0.00156
+0.20%
$ 2.21 million $ 179,616
Yesterday, at 5 AM $ 0.00156
+0.27%
$ 2.21 million $ 179,225
Yesterday, at 4 AM $ 0.00156
-0.38%
$ 2.2 million $ 184,566
Yesterday, at 3 AM $ 0.00156
+0.43%
$ 2.21 million $ 175,946
Yesterday, at 2 AM $ 0.00155
-1.03%
$ 2.2 million $ 178,769
Yesterday, at 1 AM $ 0.00157
-0.10%
$ 2.23 million $ 179,793
Yesterday, at 12 AM $ 0.00157
+0.27%
$ 2.23 million $ 177,151
Jun 9, 11 PM $ 0.00157
-0.10%
$ 2.22 million $ 173,916
Jun 9, 10 PM $ 0.00157
-0.46%
$ 2.23 million $ 171,260
Jun 9, 9 PM $ 0.00158
-0.65%
$ 2.24 million $ 171,720
Jun 9, 8 PM $ 0.00159
+0.12%
$ 2.25 million $ 170,151
Jun 9, 7 PM $ 0.00159
+0.37%
$ 2.25 million $ 178,988
Jun 9, 6 PM $ 0.00158
+0.42%
$ 2.24 million $ 183,172
Jun 9, 5 PM $ 0.00157
+0.73%
$ 2.23 million $ 184,778
Jun 9, 4 PM $ 0.00156
-0.39%
$ 2.21 million $ 185,808
Jun 9, 3 PM $ 0.00157
-0.12%
$ 2.22 million $ 186,911
Jun 9, 2 PM $ 0.00157
-1.94%
$ 2.22 million $ 187,905
Jun 9, 1 PM $ 0.0016
-0.13%
$ 2.27 million $ 187,636
Jun 9, 12 PM $ 0.0016
+0.02%
$ 2.27 million $ 182,076
Jun 9, 11 AM $ 0.0016
-0.01%
$ 2.27 million $ 176,642
Jun 9, 10 AM $ 0.0016
-1.77%
$ 2.27 million $ 170,192
Jun 9, 9 AM $ 0.00163
-0.41%
$ 2.31 million $ 161,585
Jun 9, 8 AM $ 0.00164
-0.41%
$ 2.32 million $ 157,901
Jun 9, 7 AM $ 0.00164
-0.06%
$ 2.33 million $ 159,705
Jun 9, 6 AM $ 0.00164
-0.22%
$ 2.33 million $ 165,294
Jun 9, 5 AM $ 0.00165
+0.11%
$ 2.34 million $ 171,212
Jun 9, 4 AM $ 0.00165
+1.10%
$ 2.34 million $ 166,876
Jun 9, 3 AM $ 0.00163
+0.00%
$ 2.31 million $ 166,058
Jun 9, 2 AM $ 0.00163
-0.10%
$ 2.31 million $ 161,061
Jun 9, 1 AM $ 0.00163
+0.39%
$ 2.31 million $ 161,263
Jun 9, 12 AM $ 0.00163
-1.57%
$ 2.3 million $ 163,220
Download