Coinranking
Australian Dollar Historical Data
AUD
Page 62
| Date | | | ||
|---|---|---|---|---|
| Nov 24, 2017 | $ 0.763 | +0.00% | ||
| Nov 23, 2017 | $ 0.763 | +0.00% | ||
| Nov 22, 2017 | $ 0.758 | +0.00% | ||
| Nov 21, 2017 | $ 0.758 | +0.00% | ||
| Nov 20, 2017 | $ 0.758 | +0.00% | ||
| Nov 17, 2017 | $ 0.752 | +0.00% | ||
| Nov 16, 2017 | $ 0.758 | +0.00% | ||
| Nov 15, 2017 | $ 0.758 | +0.00% | ||
| Nov 14, 2017 | $ 0.763 | +0.00% | ||
| Nov 13, 2017 | $ 0.763 | +0.00% | ||
| Nov 10, 2017 | $ 0.769 | +0.00% | ||
| Nov 9, 2017 | $ 0.769 | +0.00% | ||
| Nov 8, 2017 | $ 0.769 | +0.00% | ||
| Nov 7, 2017 | $ 0.763 | +0.00% | ||
| Nov 6, 2017 | $ 0.769 | +0.00% | ||
| Nov 3, 2017 | $ 0.769 | +0.00% | ||
| Nov 2, 2017 | $ 0.769 | +0.00% | ||
| Nov 1, 2017 | $ 0.769 | +0.00% | ||
| Oct 31, 2017 | $ 0.763 | +0.00% | ||
| Oct 30, 2017 | $ 0.769 | +0.00% | ||
| Oct 27, 2017 | $ 0.763 | +0.00% | ||
| Oct 26, 2017 | $ 0.769 | +0.00% | ||
| Oct 25, 2017 | $ 0.769 | +0.00% | ||
| Oct 24, 2017 | $ 0.775 | +0.00% | ||
| Oct 23, 2017 | $ 0.781 | +0.00% | ||
| Oct 20, 2017 | $ 0.787 | +0.00% | ||
| Oct 19, 2017 | $ 0.787 | +0.00% | ||
| Oct 18, 2017 | $ 0.781 | +0.00% | ||
| Oct 17, 2017 | $ 0.781 | +0.00% | ||
| Oct 16, 2017 | $ 0.787 | +0.00% | ||
| Oct 13, 2017 | $ 0.781 | +0.00% | ||
| Oct 12, 2017 | $ 0.781 | +0.00% | ||
| Oct 11, 2017 | $ 0.781 | +0.00% | ||
| Oct 10, 2017 | $ 0.781 | +0.00% | ||
| Oct 9, 2017 | $ 0.775 | +0.00% | ||
| Oct 6, 2017 | $ 0.775 | +0.00% | ||
| Oct 5, 2017 | $ 0.781 | +0.00% | ||
| Oct 4, 2017 | $ 0.787 | +0.00% | ||
| Oct 3, 2017 | $ 0.781 | +0.00% | ||
| Oct 2, 2017 | $ 0.781 | +0.00% | ||
| Sep 29, 2017 | $ 0.781 | +0.00% | ||
| Sep 28, 2017 | $ 0.781 | +0.00% | ||
| Sep 27, 2017 | $ 0.787 | +0.00% | ||
| Sep 26, 2017 | $ 0.787 | +0.00% | ||
| Sep 25, 2017 | $ 0.794 | +0.00% | ||
| Sep 22, 2017 | $ 0.8 | +0.00% | ||
| Sep 21, 2017 | $ 0.794 | +0.00% | ||
| Sep 20, 2017 | $ 0.806 | +0.00% | ||
| Sep 19, 2017 | $ 0.8 | +0.00% | ||
| Sep 18, 2017 | $ 0.8 | +0.00% | ||