Australian Dollar Historical Data

AUD Page 56
Download
Date Close Price change Market cap Trading volume
Dec 3, 2018 $ 0.735
-0.80%
$ 18.38 billion $ 9.6 million
Dec 2, 2018 $ 0.738
+1.56%
$ 18.45 billion $ 13.04 million
Dec 1, 2018 $ 0.726
-0.78%
$ 18.16 billion $ 13.9 million
Nov 30, 2018 $ 0.733
+0.41%
$ 18.32 billion $ 9.66 million
Nov 29, 2018 $ 0.73
+0.97%
$ 18.26 billion $ 4,089
Nov 28, 2018 $ 0.723
+0.17%
$ 18.07 billion $ 3,750
Nov 27, 2018 $ 0.722
-0.12%
$ 18.05 billion $ 3,926
Nov 26, 2018 $ 0.723
+0.09%
$ 18.07 billion $ 3,820
Nov 25, 2018 $ 0.724
+0.17%
$ 18.09 billion $ 4,292
Nov 24, 2018 $ 0.724
+0.14%
$ 18.09 billion $ 4,307
Nov 23, 2018 $ 0.725
+0.12%
$ 18.13 billion $ 4,525
Nov 22, 2018 $ 0.726
+0.44%
$ 18.15 billion $ 4,500
Nov 21, 2018 $ 0.721
-0.48%
$ 18.03 billion $ 4,634
Nov 20, 2018 $ 0.73
+0.00%
$ 18.24 billion $ 5,282
Nov 19, 2018 $ 0.732
-0.14%
$ 18.29 billion $ 5,598
Nov 18, 2018 $ 0.734
+1.20%
$ 18.34 billion $ 5,553
Nov 17, 2018 $ 0.733
+1.09%
$ 18.33 billion $ 5,591
Nov 16, 2018 $ 0.728
+0.41%
$ -- $ 5,594
Nov 15, 2018 $ 0.723
+0.48%
$ -- $ 6,126
Nov 14, 2018 $ 0.723
+0.54%
$ -- $ 6,362
Nov 13, 2018 $ 0.718
-0.39%
$ -- $ 6,402
Nov 12, 2018 $ 0.722
+0.04%
$ -- $ 6,388
Nov 11, 2018 $ 0.722
+0.10%
$ -- $ 6,401
Nov 10, 2018 $ 0.723
-0.14%
$ -- $ 6,412
Nov 9, 2018 $ 0.726
-0.19%
$ -- $ 6,490
Nov 8, 2018 $ 0.727
+0.17%
$ -- $ 6,532
Nov 7, 2018 $ 0.724
+0.21%
$ -- $ 6,438
Nov 6, 2018 $ 0.721
+0.16%
$ -- $ 6,440
Nov 5, 2018 $ 0.72
+0.10%
$ -- $ 6,404
Nov 4, 2018 $ 0.721
+0.02%
$ -- $ 6,372
Nov 3, 2018 $ 0.721
-0.15%
$ -- $ 6,395
Nov 2, 2018 $ 0.721
+0.75%
$ -- $ 6,347
Nov 1, 2018 $ 0.708
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.71
+0.60%
$ -- $ 6,314
Oct 30, 2018 $ 0.706
-0.02%
$ -- $ 6,403
Oct 29, 2018 $ 0.71
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.709
+0.14%
$ -- $ 6,464
Oct 27, 2018 $ 0.709
+0.31%
$ -- $ 6,463
Oct 26, 2018 $ 0.708
+0.21%
$ -- $ 6,472
Oct 25, 2018 $ 0.706
-0.17%
$ -- $ 6,497
Oct 24, 2018 $ 0.709
+0.19%
$ -- $ 6,473
Oct 23, 2018 $ 0.707
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.711
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.712
-0.14%
$ -- $ 6,478
Oct 20, 2018 $ 0.712
+0.13%
$ -- $ 6,477
Oct 19, 2018 $ 0.71
-0.14%
$ -- $ 6,544
Oct 18, 2018 $ 0.711
-0.15%
$ -- $ 6,555
Oct 17, 2018 $ 0.714
+0.24%
$ -- $ 6,603
Oct 16, 2018 $ 0.714
+0.25%
$ -- $ 6,565
Oct 15, 2018 $ 0.711
-0.01%
$ -- $ 6,304