Australian Dollar Historical Data

AUD Page 52
Download
Date Close Price change Market cap Trading volume
Jun 20, 2019 $ 0.683
+0.25%
$ 17.06 billion $ 10.13 million
Jun 19, 2019 $ 0.68
-0.13%
$ 17 billion $ 11.43 million
Jun 18, 2019 $ 0.681
+0.43%
$ 17.02 billion $ 12.9 million
Jun 17, 2019 $ 0.678
-0.75%
$ 16.95 billion $ 9.32 million
Jun 16, 2019 $ 0.683
+0.52%
$ 17.07 billion $ 12.63 million
Jun 15, 2019 $ 0.679
-1.11%
$ 16.98 billion $ 7.14 million
Jun 14, 2019 $ 0.687
+0.32%
$ 17.18 billion $ 10.4 million
Jun 13, 2019 $ 0.685
+0.30%
$ 17.13 billion $ 12.34 million
Jun 12, 2019 $ 0.685
-0.43%
$ 17.12 billion $ 7.52 million
Jun 11, 2019 $ 0.688
-0.55%
$ 17.21 billion $ 6.7 million
Jun 10, 2019 $ 0.693
-1.00%
$ 17.33 billion $ 8.53 million
Jun 9, 2019 $ 0.7
+0.34%
$ 17.5 billion $ 9.49 million
Jun 8, 2019 $ 0.698
+0.73%
$ 17.44 billion $ 9.03 million
Jun 7, 2019 $ 0.692
+0.26%
$ 17.31 billion $ 11.17 million
Jun 6, 2019 $ 0.689
-0.21%
$ 17.21 billion $ 11.04 million
Jun 5, 2019 $ 0.69
-0.64%
$ 17.25 billion $ 8.93 million
Jun 4, 2019 $ 0.696
+0.15%
$ 17.39 billion $ 14.2 million
Jun 3, 2019 $ 0.694
+0.93%
$ 17.36 billion $ 13.34 million
Jun 2, 2019 $ 0.687
+0.51%
$ 17.19 billion $ 7.06 million
Jun 1, 2019 $ 0.684
-0.08%
$ 17.1 billion $ 3.82 million
May 31, 2019 $ 0.684
+0.34%
$ 17.1 billion $ 8.62 million
May 30, 2019 $ 0.682
+0.03%
$ 17.05 billion $ 19.62 million
May 29, 2019 $ 0.683
+0.14%
$ 17.07 billion $ 12.11 million
May 28, 2019 $ 0.681
+0.14%
$ 17.03 billion $ 13.49 million
May 27, 2019 $ 0.679
-0.15%
$ 16.96 billion $ 15.62 million
May 26, 2019 $ 0.68
-0.08%
$ 17.01 billion $ 13.41 million
May 25, 2019 $ 0.681
-0.30%
$ 17.02 billion $ 4.13 million
May 24, 2019 $ 0.683
-0.14%
$ 17.07 billion $ 6.26 million
May 23, 2019 $ 0.685
-0.50%
$ 17.12 billion $ 12.89 million
May 22, 2019 $ 0.685
+0.83%
$ 17.13 billion $ 7.66 million
May 21, 2019 $ 0.682
-0.41%
$ 17.05 billion $ 11.07 million
May 20, 2019 $ 0.687
+0.73%
$ 17.16 billion $ 8.73 million
May 19, 2019 $ 0.682
+0.77%
$ 17.04 billion $ 12.67 million
May 18, 2019 $ 0.676
-0.16%
$ 16.9 billion $ 9.73 million
May 17, 2019 $ 0.679
+0.40%
$ 16.98 billion $ 19.97 million
May 16, 2019 $ 0.677
-0.22%
$ 16.92 billion $ 19.25 million
May 15, 2019 $ 0.677
-0.42%
$ 16.92 billion $ 14.47 million
May 14, 2019 $ 0.679
+0.05%
$ 16.97 billion $ 18.53 million
May 13, 2019 $ 0.679
-2.34%
$ 16.96 billion $ 14.98 million
May 12, 2019 $ 0.696
+2.07%
$ 17.4 billion $ 13.57 million
May 11, 2019 $ 0.685
-1.43%
$ 17.11 billion $ 10.83 million
May 10, 2019 $ 0.694
+0.40%
$ 17.36 billion $ 5.66 million
May 9, 2019 $ 0.691
-0.41%
$ 17.28 billion $ 4.29 million
May 8, 2019 $ 0.695
-1.08%
$ 17.36 billion $ 3.14 million
May 7, 2019 $ 0.701
+1.30%
$ 17.54 billion $ 5.08 million
May 6, 2019 $ 0.693
-1.09%
$ 17.32 billion $ 4.22 million
May 5, 2019 $ 0.7
+0.03%
$ 17.49 billion $ 3.13 million
May 4, 2019 $ 0.701
+0.80%
$ 17.51 billion $ 4.68 million
May 3, 2019 $ 0.694
-1.00%
$ 17.35 billion $ 5.81 million
May 2, 2019 $ 0.702
+0.40%
$ 17.54 billion $ 4.17 million