Australian Dollar Historical Data

AUD Page 36
Download
Date Close Price change Market cap Trading volume
Sep 1, 2021 $ 0.732
+0.34%
$ 18.3 billion $ 121.8 million
Aug 31, 2021 $ 0.729
-0.22%
$ 18.24 billion $ 117.69 million
Aug 30, 2021 $ 0.731
-0.01%
$ 18.28 billion $ 91.29 million
Aug 29, 2021 $ 0.731
+0.00%
$ 18.28 billion $ 75.39 million
Aug 28, 2021 $ 0.731
+0.98%
$ 18.28 billion $ 71.92 million
Aug 27, 2021 $ 0.724
-0.48%
$ 18.1 billion $ 125.17 million
Aug 26, 2021 $ 0.728
+0.27%
$ 18.19 billion $ 111.73 million
Aug 25, 2021 $ 0.726
+0.57%
$ 18.14 billion $ 118.11 million
Aug 24, 2021 $ 0.722
+1.07%
$ 18.04 billion $ 140.47 million
Aug 23, 2021 $ 0.714
+0.05%
$ 17.85 billion $ 139.57 million
Aug 22, 2021 $ 0.713
+0.00%
$ 17.84 billion $ 80.24 million
Aug 21, 2021 $ 0.713
-0.20%
$ 17.84 billion $ 83.19 million
Aug 20, 2021 $ 0.715
-1.20%
$ 17.87 billion $ 122.43 million
Aug 19, 2021 $ 0.724
-0.30%
$ 18.09 billion $ 122.26 million
Aug 18, 2021 $ 0.726
-1.10%
$ 18.15 billion $ 134.65 million
Aug 17, 2021 $ 0.734
-0.39%
$ 18.35 billion $ 141.46 million
Aug 16, 2021 $ 0.737
-0.04%
$ 18.42 billion $ 124.33 million
Aug 15, 2021 $ 0.737
+0.00%
$ 18.43 billion $ 108.23 million
Aug 14, 2021 $ 0.737
+0.40%
$ 18.43 billion $ 130.56 million
Aug 13, 2021 $ 0.734
-0.46%
$ 18.35 billion $ 105.37 million
Aug 12, 2021 $ 0.738
+0.00%
$ 18.44 billion $ 124.53 million
Aug 11, 2021 $ 0.735
+0.16%
$ 18.37 billion $ 141.4 million
Aug 10, 2021 $ 0.734
+0.00%
$ 18.34 billion $ 97.14 million
Aug 8, 2021 $ 0.735
-0.07%
$ 18.38 billion $ 102.57 million
Aug 7, 2021 $ 0.736
-0.66%
$ 18.39 billion $ 150.02 million
Aug 6, 2021 $ 0.74
+0.32%
$ 18.51 billion $ 91.41 million
Aug 5, 2021 $ 0.738
-0.25%
$ 18.45 billion $ 95.98 million
Aug 4, 2021 $ 0.74
+0.47%
$ 18.5 billion $ 68.2 million
Aug 3, 2021 $ 0.737
+0.32%
$ 18.41 billion $ 91.91 million
Aug 2, 2021 $ 0.734
-0.05%
$ 18.35 billion $ 83.17 million
Aug 1, 2021 $ 0.735
+0.00%
$ 18.36 billion $ 85.41 million
Jul 30, 2021 $ 0.74
+0.33%
$ 18.5 billion $ 80.98 million
Jul 29, 2021 $ 0.737
+0.13%
$ 18.44 billion $ 65.89 million
Jul 28, 2021 $ 0.737
-0.27%
$ 18.41 billion $ 103.64 million
Jul 27, 2021 $ 0.739
+0.23%
$ 18.46 billion $ 94.93 million
Jul 26, 2021 $ 0.737
+0.04%
$ 18.42 billion $ 158.57 million
Jul 25, 2021 $ 0.737
+0.00%
$ 18.41 billion $ 41.28 million
Jul 24, 2021 $ 0.737
-0.24%
$ 18.41 billion $ 1.07 billion
Jul 23, 2021 $ 0.738
+0.37%
$ 18.46 billion $ 1.08 billion
Jul 22, 2021 $ 0.736
+0.30%
$ 18.39 billion $ 51.35 million
Jul 21, 2021 $ 0.733
-0.09%
$ 18.33 billion $ 73.38 million
Jul 20, 2021 $ 0.734
-0.63%
$ 18.35 billion $ 84.68 million
Jul 19, 2021 $ 0.739
-0.22%
$ 18.47 billion $ 77.66 million
Jul 18, 2021 $ 0.74
+0.01%
$ 18.51 billion $ 33.07 million
Jul 17, 2021 $ 0.74
-0.33%
$ 18.51 billion $ 37.22 million
Jul 16, 2021 $ 0.743
-0.73%
$ 18.57 billion $ 49.91 million
Jul 15, 2021 $ 0.748
+0.51%
$ 18.7 billion $ 64.93 million
Jul 14, 2021 $ 0.744
-0.47%
$ 18.61 billion $ 70.97 million
Jul 13, 2021 $ 0.748
-0.14%
$ 18.7 billion $ 57.6 million
Jul 12, 2021 $ 0.749
+0.04%
$ 18.72 billion $ 50.46 million