Australian Dollar Historical Data

AUD Page 22
Download
Date Close Price change Market cap Trading volume
Aug 1, 2023 $ 0.662
-1.45%
$ -- $ 14.09 million
Jul 31, 2023 $ 0.672
+0.83%
$ -- $ 11.14 million
Jul 30, 2023 $ 0.666
+0.20%
$ -- $ 8.01 million
Jul 29, 2023 $ 0.665
+0.00%
$ -- $ 5.49 million
Jul 28, 2023 $ 0.665
-0.92%
$ -- $ 9.71 million
Jul 27, 2023 $ 0.671
-0.66%
$ -- $ 10.74 million
Jul 26, 2023 $ 0.676
-0.46%
$ -- $ 10.52 million
Jul 25, 2023 $ 0.679
+0.75%
$ -- $ 12.86 million
Jul 24, 2023 $ 0.674
+0.13%
$ -- $ 13.78 million
Jul 23, 2023 $ 0.673
-0.02%
$ -- $ 8.3 million
Jul 22, 2023 $ 0.673
-0.03%
$ -- $ 6.66 million
Jul 21, 2023 $ 0.673
-0.74%
$ -- $ 10.96 million
Jul 20, 2023 $ 0.678
+0.18%
$ -- $ 20.79 million
Jul 19, 2023 $ 0.677
-0.63%
$ -- $ 16.79 million
Jul 18, 2023 $ 0.681
-0.06%
$ -- $ 17.71 million
Jul 17, 2023 $ 0.682
-0.34%
$ -- $ 13.93 million
Jul 16, 2023 $ 0.684
+0.00%
$ -- $ 11.85 million
Jul 15, 2023 $ 0.684
+0.00%
$ -- $ 8.04 million
Jul 14, 2023 $ 0.684
-0.70%
$ -- $ 23.86 million
Jul 13, 2023 $ 0.689
+1.41%
$ -- $ 48.24 million
Jul 12, 2023 $ 0.679
+1.48%
$ -- $ 23.86 million
Jul 11, 2023 $ 0.669
+0.25%
$ -- $ 17.02 million
Jul 10, 2023 $ 0.668
-0.16%
$ -- $ 40.39 million
Jul 9, 2023 $ 0.669
-0.04%
$ -- $ 6.72 million
Jul 8, 2023 $ 0.669
+0.00%
$ -- $ 17.97 million
Jul 7, 2023 $ 0.669
+0.88%
$ -- $ 24.9 million
Jul 6, 2023 $ 0.663
-0.38%
$ -- $ 38.43 million
Jul 5, 2023 $ 0.666
-0.53%
$ -- $ 22.94 million
Jul 4, 2023 $ 0.669
+0.25%
$ -- $ 30.21 million
Jul 3, 2023 $ 0.667
+0.23%
$ -- $ 17.57 million
Jul 2, 2023 $ 0.666
-0.06%
$ -- $ 9.71 million
Jul 1, 2023 $ 0.666
+0.00%
$ -- $ 6.66 million
Jun 30, 2023 $ 0.666
+0.66%
$ -- $ 21.67 million
Jun 29, 2023 $ 0.662
+0.23%
$ -- $ 16.01 million
Jun 28, 2023 $ 0.66
-1.18%
$ -- $ 18.27 million
Jun 27, 2023 $ 0.668
+0.09%
$ -- $ 17.51 million
Jun 26, 2023 $ 0.668
-0.06%
$ -- $ 10.87 million
Jun 25, 2023 $ 0.668
+0.05%
$ -- $ 10.37 million
Jun 24, 2023 $ 0.668
+0.00%
$ -- $ 7.99 million
Jun 23, 2023 $ 0.668
-1.28%
$ -- $ 15.95 million
Jun 22, 2023 $ 0.676
-0.52%
$ -- $ 20.15 million
Jun 21, 2023 $ 0.68
+0.21%
$ -- $ 26.76 million
Jun 20, 2023 $ 0.679
-0.92%
$ -- $ 17.13 million
Jun 19, 2023 $ 0.685
-0.33%
$ -- $ 11.79 million
Jun 18, 2023 $ 0.687
+0.02%
$ -- $ 6.35 million
Jun 17, 2023 $ 0.687
+0.00%
$ -- $ 6.22 million
Jun 16, 2023 $ 0.687
-0.15%
$ -- $ 15.09 million
Jun 15, 2023 $ 0.688
+1.25%
$ -- $ 22.03 million
Jun 14, 2023 $ 0.68
+0.40%
$ -- $ 17.65 million
Jun 13, 2023 $ 0.677
+0.27%
$ -- $ 18.57 million