Australian Dollar Historical Data

AUD Page 2
Download
Date Close Price change Market cap Trading volume
9:46 AM $ 0.707
+0.00%
$ 1.98 trillion $ 61.15 million
9:45 AM $ 0.707
+0.00%
$ 1.98 trillion $ 61.15 million
9:44 AM $ 0.707
+0.00%
$ 1.98 trillion $ 61.15 million
9:43 AM $ 0.707
+0.00%
$ 1.98 trillion $ 61.15 million
9:42 AM $ 0.707
+0.00%
$ 1.98 trillion $ 61.13 million
9:41 AM $ 0.707
+0.00%
$ 1.98 trillion $ 61.13 million
9:40 AM $ 0.707
+0.00%
$ 1.98 trillion $ 61.12 million
9:39 AM $ 0.707
+0.00%
$ 1.98 trillion $ 61.12 million
9:38 AM $ 0.707
+0.00%
$ 1.98 trillion $ 61.12 million
9:37 AM $ 0.707
+0.00%
$ 1.98 trillion $ 61.1 million
9:36 AM $ 0.707
+0.00%
$ 1.98 trillion $ 61.1 million
9:35 AM $ 0.707
+0.00%
$ 1.98 trillion $ 61.09 million
9:34 AM $ 0.707
+0.00%
$ 1.98 trillion $ 61.09 million
9:33 AM $ 0.707
+0.00%
$ 1.98 trillion $ 61.04 million
9:32 AM $ 0.707
+0.00%
$ 1.98 trillion $ 61.04 million
9:31 AM $ 0.707
+0.00%
$ 1.98 trillion $ 61.01 million
9:30 AM $ 0.707
+0.00%
$ 1.98 trillion $ 61.01 million
9:29 AM $ 0.707
+0.00%
$ 1.98 trillion $ 61.01 million
9:28 AM $ 0.707
+0.00%
$ 1.98 trillion $ 61.01 million
9:27 AM $ 0.707
+0.00%
$ 1.98 trillion $ 60.98 million
9:26 AM $ 0.707
+0.00%
$ 1.98 trillion $ 60.98 million
9:25 AM $ 0.707
+0.00%
$ 1.98 trillion $ 60.97 million
9:24 AM $ 0.707
+0.00%
$ 1.98 trillion $ 60.97 million
9:23 AM $ 0.707
+0.00%
$ 1.98 trillion $ 60.97 million
9:22 AM $ 0.707
+0.00%
$ 1.98 trillion $ 60.96 million
9:21 AM $ 0.707
+0.00%
$ 1.98 trillion $ 60.96 million
9:20 AM $ 0.707
+0.00%
$ 1.98 trillion $ 60.93 million
9:19 AM $ 0.707
+0.00%
$ 1.98 trillion $ 60.93 million
9:18 AM $ 0.707
+0.00%
$ 1.98 trillion $ 61.06 million
9:17 AM $ 0.707
+0.00%
$ 1.98 trillion $ 61.06 million
9:16 AM $ 0.707
+0.00%
$ 1.98 trillion $ 61.07 million
9:15 AM $ 0.707
+0.00%
$ 1.98 trillion $ 61.07 million
9:14 AM $ 0.707
+0.00%
$ 1.98 trillion $ 61.05 million
9:13 AM $ 0.707
+0.00%
$ 1.98 trillion $ 61.05 million
9:12 AM $ 0.707
+0.00%
$ 1.98 trillion $ 61.01 million
9:11 AM $ 0.707
+0.00%
$ 1.98 trillion $ 61.01 million
9:10 AM $ 0.707
+0.00%
$ 1.98 trillion $ 61.1 million
9:09 AM $ 0.707
+0.00%
$ 1.98 trillion $ 61.1 million
9:08 AM $ 0.707
+0.00%
$ 1.98 trillion $ 61.1 million
9:07 AM $ 0.707
+0.00%
$ 1.98 trillion $ 61.1 million
9:06 AM $ 0.707
+0.00%
$ 1.98 trillion $ 61.17 million
9:05 AM $ 0.707
+0.00%
$ 1.98 trillion $ 61.17 million
9:04 AM $ 0.707
+0.00%
$ 1.98 trillion $ 61.19 million
9:03 AM $ 0.707
+0.00%
$ 1.98 trillion $ 61.19 million
9:02 AM $ 0.707
+0.00%
$ 1.98 trillion $ 61.4 million
9:01 AM $ 0.707
+0.00%
$ 1.98 trillion $ 61.4 million
9:00 AM $ 0.707
+0.00%
$ 1.98 trillion $ 61.49 million
8:59 AM $ 0.707
+0.00%
$ 1.98 trillion $ 61.49 million
8:58 AM $ 0.707
+0.00%
$ 1.98 trillion $ 61.49 million
8:57 AM $ 0.707
+0.00%
$ 1.98 trillion $ 61.49 million