Australian Dollar Historical Data

AUD Page 19
Download
Date Close Price change Market cap Trading volume
Dec 29, 2023 $ 0.681
-0.21%
$ -- $ 19.35 million
Dec 28, 2023 $ 0.683
-0.36%
$ -- $ 24.42 million
Dec 27, 2023 $ 0.685
+0.41%
$ -- $ 20.17 million
Dec 26, 2023 $ 0.682
+0.25%
$ -- $ 23.17 million
Dec 25, 2023 $ 0.681
+0.17%
$ -- $ 24.36 million
Dec 24, 2023 $ 0.68
-0.09%
$ -- $ 14.82 million
Dec 23, 2023 $ 0.68
+0.03%
$ -- $ 9.46 million
Dec 22, 2023 $ 0.68
+0.03%
$ -- $ 16.66 million
Dec 21, 2023 $ 0.68
+0.86%
$ -- $ 21.58 million
Dec 20, 2023 $ 0.674
-0.32%
$ -- $ 18.1 million
Dec 19, 2023 $ 0.676
+0.87%
$ -- $ 21.39 million
Dec 18, 2023 $ 0.67
+0.09%
$ -- $ 36.77 million
Dec 17, 2023 $ 0.67
-0.03%
$ -- $ 15.03 million
Dec 16, 2023 $ 0.67
+0.00%
$ -- $ 8.07 million
Dec 15, 2023 $ 0.67
-0.03%
$ -- $ 18.72 million
Dec 14, 2023 $ 0.67
+0.47%
$ -- $ 25.98 million
Dec 13, 2023 $ 0.667
+1.57%
$ -- $ 26.21 million
Dec 12, 2023 $ 0.657
+0.03%
$ -- $ 25.6 million
Dec 11, 2023 $ 0.656
-0.23%
$ -- $ 35.75 million
Dec 10, 2023 $ 0.658
-0.08%
$ -- $ 9.95 million
Dec 9, 2023 $ 0.658
+0.00%
$ -- $ 12.57 million
Dec 8, 2023 $ 0.658
-0.18%
$ -- $ 18.7 million
Dec 7, 2023 $ 0.659
+0.67%
$ -- $ 18.53 million
Dec 6, 2023 $ 0.655
-0.05%
$ -- $ 22.82 million
Dec 5, 2023 $ 0.655
-0.92%
$ -- $ 23.13 million
Dec 4, 2023 $ 0.661
-1.06%
$ -- $ 34.05 million
Dec 3, 2023 $ 0.669
+0.28%
$ -- $ 14.64 million
Dec 2, 2023 $ 0.667
+0.00%
$ -- $ 11.31 million
Dec 1, 2023 $ 0.667
+0.88%
$ -- $ 15.17 million
Nov 30, 2023 $ 0.661
-0.13%
$ -- $ 15.65 million
Nov 29, 2023 $ 0.662
-0.56%
$ -- $ 16.31 million
Nov 28, 2023 $ 0.666
+0.66%
$ -- $ 13.89 million
Nov 27, 2023 $ 0.661
+0.45%
$ -- $ 16.7 million
Nov 26, 2023 $ 0.658
+0.01%
$ -- $ 9.49 million
Nov 25, 2023 $ 0.658
+0.00%
$ -- $ 6.04 million
Nov 24, 2023 $ 0.658
+0.32%
$ -- $ 15.49 million
Nov 23, 2023 $ 0.656
+0.26%
$ -- $ 14.97 million
Nov 22, 2023 $ 0.654
-0.23%
$ -- $ 24.16 million
Nov 21, 2023 $ 0.656
-0.05%
$ -- $ 22.23 million
Nov 20, 2023 $ 0.656
+0.70%
$ -- $ 18.92 million
Nov 19, 2023 $ 0.652
+0.04%
$ -- $ 11.73 million
Nov 18, 2023 $ 0.651
+0.00%
$ -- $ 8.35 million
Nov 17, 2023 $ 0.651
+0.66%
$ -- $ 15.82 million
Nov 16, 2023 $ 0.647
-0.61%
$ -- $ 24.97 million
Nov 15, 2023 $ 0.651
+0.12%
$ -- $ 25.39 million
Nov 14, 2023 $ 0.65
+1.95%
$ -- $ 21.45 million
Nov 13, 2023 $ 0.638
+0.20%
$ -- $ 27.24 million
Nov 12, 2023 $ 0.636
+0.06%
$ -- $ 10.91 million
Nov 11, 2023 $ 0.636
+0.00%
$ -- $ 9.57 million
Nov 10, 2023 $ 0.636
-0.03%
$ -- $ 19.08 million