Australian Dollar Historical Data

AUD Page 15
Download
Date Close Price change Market cap Trading volume
Jul 16, 2024 $ 0.673
-0.46%
$ -- $ 27.01 million
Jul 15, 2024 $ 0.676
-0.12%
$ -- $ 26.44 million
Jul 14, 2024 $ 0.677
+0.22%
$ -- $ 12.1 million
Jul 13, 2024 $ 0.675
-0.18%
$ -- $ 9.39 million
Jul 12, 2024 $ 0.677
-0.03%
$ -- $ 17.3 million
Jul 11, 2024 $ 0.677
+0.25%
$ -- $ 22.36 million
Jul 10, 2024 $ 0.675
+0.13%
$ -- $ 24.47 million
Jul 9, 2024 $ 0.674
+0.01%
$ -- $ 24.34 million
Jul 8, 2024 $ 0.674
-0.09%
$ -- $ 27.86 million
Jul 7, 2024 $ 0.675
-0.08%
$ -- $ 15.04 million
Jul 6, 2024 $ 0.675
+0.00%
$ -- $ 18.42 million
Jul 5, 2024 $ 0.675
+0.42%
$ -- $ 47.21 million
Jul 4, 2024 $ 0.672
+0.20%
$ -- $ 32.96 million
Jul 3, 2024 $ 0.671
+0.62%
$ -- $ 23.37 million
Jul 2, 2024 $ 0.667
+0.25%
$ -- $ 15.24 million
Jul 1, 2024 $ 0.665
-0.39%
$ -- $ 22.24 million
Jun 30, 2024 $ 0.668
-0.10%
$ -- $ 13.95 million
Jun 29, 2024 $ 0.669
+0.00%
$ -- $ 8.35 million
Jun 28, 2024 $ 0.669
+0.55%
$ -- $ 21.89 million
Jun 27, 2024 $ 0.665
+0.03%
$ -- $ 20.14 million
Jun 26, 2024 $ 0.665
+0.02%
$ -- $ 20.36 million
Jun 25, 2024 $ 0.665
-0.10%
$ -- $ 20.57 million
Jun 24, 2024 $ 0.665
+0.28%
$ -- $ 37.49 million
Jun 23, 2024 $ 0.663
-0.70%
$ -- $ 7.39 million
Jun 22, 2024 $ 0.668
+0.19%
$ -- $ 6.95 million
Jun 21, 2024 $ 0.667
+0.14%
$ -- $ 17.7 million
Jun 20, 2024 $ 0.666
-0.21%
$ -- $ 20.15 million
Jun 19, 2024 $ 0.667
+0.20%
$ -- $ 21.48 million
Jun 18, 2024 $ 0.666
+0.63%
$ -- $ 28.5 million
Jun 17, 2024 $ 0.662
+0.05%
$ -- $ 22.73 million
Jun 16, 2024 $ 0.661
+0.14%
$ -- $ 9.99 million
Jun 15, 2024 $ 0.661
-0.08%
$ -- $ 8.37 million
Jun 14, 2024 $ 0.661
-0.35%
$ -- $ 20.21 million
Jun 13, 2024 $ 0.663
-0.41%
$ -- $ 24.8 million
Jun 12, 2024 $ 0.666
+0.80%
$ -- $ 26.19 million
Jun 11, 2024 $ 0.661
+0.01%
$ -- $ 28.83 million
Jun 10, 2024 $ 0.661
+0.37%
$ -- $ 14.23 million
Jun 9, 2024 $ 0.658
-0.17%
$ -- $ 8.79 million
Jun 8, 2024 $ 0.659
+0.06%
$ -- $ 10.13 million
Jun 7, 2024 $ 0.659
-1.19%
$ -- $ 29.96 million
Jun 6, 2024 $ 0.667
+0.23%
$ -- $ 22.7 million
Jun 5, 2024 $ 0.665
+0.11%
$ -- $ 26.25 million
Jun 4, 2024 $ 0.665
-0.64%
$ -- $ 20.67 million
Jun 3, 2024 $ 0.669
+0.55%
$ -- $ 19.46 million
Jun 2, 2024 $ 0.665
-0.31%
$ -- $ 9.57 million
Jun 1, 2024 $ 0.667
+0.15%
$ -- $ 7.67 million
May 31, 2024 $ 0.666
+0.51%
$ -- $ 19.9 million
May 30, 2024 $ 0.663
+0.27%
$ -- $ 23.95 million
May 29, 2024 $ 0.661
-0.54%
$ -- $ 20.38 million
May 28, 2024 $ 0.665
-0.13%
$ -- $ 25.07 million