Australian Dollar Historical Data

AUD Page 13
Download
Date Close Price change Market cap Trading volume
Oct 24, 2024 $ 0.664
+0.03%
$ -- $ 13.05 million
Oct 23, 2024 $ 0.663
-0.73%
$ -- $ 14.64 million
Oct 22, 2024 $ 0.668
+0.41%
$ -- $ 12.66 million
Oct 21, 2024 $ 0.665
-0.82%
$ -- $ 17.37 million
Oct 20, 2024 $ 0.671
+0.07%
$ -- $ 10.76 million
Oct 19, 2024 $ 0.671
-0.06%
$ -- $ 7.54 million
Oct 18, 2024 $ 0.671
+0.13%
$ -- $ 13.82 million
Oct 17, 2024 $ 0.67
+0.56%
$ -- $ 19.2 million
Oct 16, 2024 $ 0.666
-0.44%
$ -- $ 27.81 million
Oct 15, 2024 $ 0.669
-0.50%
$ -- $ 22.15 million
Oct 14, 2024 $ 0.673
-0.03%
$ -- $ 26.35 million
Oct 13, 2024 $ 0.673
-0.35%
$ -- $ 9.48 million
Oct 12, 2024 $ 0.675
+0.00%
$ -- $ 6.97 million
Oct 11, 2024 $ 0.675
+0.16%
$ -- $ 10.43 million
Oct 10, 2024 $ 0.674
+0.31%
$ -- $ 18.02 million
Oct 9, 2024 $ 0.672
-0.29%
$ -- $ 14.62 million
Oct 8, 2024 $ 0.674
-0.26%
$ -- $ 16.52 million
Oct 7, 2024 $ 0.676
-0.61%
$ -- $ 15.35 million
Oct 6, 2024 $ 0.68
+0.03%
$ -- $ 5.59 million
Oct 5, 2024 $ 0.68
+0.00%
$ -- $ 4.17 million
Oct 4, 2024 $ 0.68
-0.79%
$ -- $ 12.32 million
Oct 3, 2024 $ 0.685
-0.53%
$ -- $ 15.54 million
Oct 2, 2024 $ 0.689
+0.04%
$ -- $ 19.31 million
Oct 1, 2024 $ 0.688
-0.43%
$ -- $ 20.19 million
Sep 30, 2024 $ 0.691
-0.08%
$ -- $ 18.44 million
Sep 29, 2024 $ 0.692
+0.13%
$ -- $ 9.86 million
Sep 28, 2024 $ 0.691
+0.00%
$ -- $ 7.07 million
Sep 27, 2024 $ 0.691
+0.26%
$ -- $ 12.17 million
Sep 26, 2024 $ 0.689
+1.05%
$ -- $ 13.86 million
Sep 25, 2024 $ 0.682
-1.19%
$ -- $ 12.45 million
Sep 24, 2024 $ 0.69
+1.03%
$ -- $ 11.46 million
Sep 23, 2024 $ 0.683
+0.36%
$ -- $ 15.43 million
Sep 22, 2024 $ 0.681
+0.01%
$ -- $ 7.5 million
Sep 21, 2024 $ 0.681
+0.12%
$ -- $ 4.86 million
Sep 20, 2024 $ 0.68
-0.13%
$ -- $ 11.76 million
Sep 19, 2024 $ 0.681
+0.75%
$ -- $ 15.56 million
Sep 18, 2024 $ 0.676
-0.04%
$ -- $ 17.47 million
Sep 17, 2024 $ 0.676
+0.12%
$ -- $ 11.83 million
Sep 16, 2024 $ 0.675
+0.61%
$ -- $ 11.3 million
Sep 15, 2024 $ 0.671
+0.10%
$ -- $ 6.9 million
Sep 14, 2024 $ 0.671
+0.01%
$ -- $ 4.98 million
Sep 13, 2024 $ 0.67
-0.34%
$ -- $ 9.25 million
Sep 12, 2024 $ 0.673
+0.77%
$ -- $ 12.21 million
Sep 11, 2024 $ 0.668
+0.33%
$ -- $ 14.17 million
Sep 10, 2024 $ 0.665
-0.13%
$ -- $ 9.7 million
Sep 9, 2024 $ 0.666
-0.14%
$ -- $ 12.3 million
Sep 8, 2024 $ 0.667
+0.03%
$ -- $ 8.19 million
Sep 7, 2024 $ 0.667
+0.00%
$ -- $ 7.92 million
Sep 6, 2024 $ 0.667
-1.05%
$ -- $ 22.99 million
Sep 5, 2024 $ 0.674
+0.37%
$ -- $ 14.29 million