Australian Dollar Historical Data

AUD
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.707
+0.00%
$ 1.98 trillion $ 61.07 million
Today, at 8 AM $ 0.707
+0.03%
$ 1.98 trillion $ 61.49 million
Today, at 7 AM $ 0.707
-0.06%
$ 1.98 trillion $ 61.52 million
Today, at 6 AM $ 0.707
-0.13%
$ 1.98 trillion $ 61.4 million
Today, at 5 AM $ 0.708
+0.05%
$ 1.98 trillion $ 61.63 million
Today, at 4 AM $ 0.708
-0.05%
$ 1.98 trillion $ 60.76 million
Today, at 3 AM $ 0.708
+0.09%
$ 1.98 trillion $ 60.78 million
Today, at 2 AM $ 0.708
+0.07%
$ 1.98 trillion $ 61.21 million
Today, at 1 AM $ 0.707
-0.08%
$ 1.98 trillion $ 61.2 million
Today, at 12 AM $ 0.708
+0.01%
$ 1.98 trillion $ 60.71 million
Yesterday, at 11 PM $ 0.708
-0.01%
$ 1.98 trillion $ 59.97 million
Yesterday, at 10 PM $ 0.708
+0.00%
$ 1.98 trillion $ 52.06 million
Yesterday, at 9 PM $ 0.708
+0.51%
$ 1.98 trillion $ 44.26 million
Yesterday, at 8 PM $ 0.704
-0.08%
$ 1.97 trillion $ 43.08 million
Yesterday, at 7 PM $ 0.705
-0.01%
$ 1.97 trillion $ 42.54 million
Yesterday, at 6 PM $ 0.705
+0.00%
$ 1.97 trillion $ 42.27 million
Yesterday, at 5 PM $ 0.705
+0.00%
$ 1.97 trillion $ 42.11 million
Yesterday, at 4 PM $ 0.705
+0.00%
$ 1.97 trillion $ 41.7 million
Yesterday, at 3 PM $ 0.705
+0.00%
$ 1.97 trillion $ 41.8 million
Yesterday, at 2 PM $ 0.705
+0.00%
$ 1.97 trillion $ 41.85 million
Yesterday, at 1 PM $ 0.705
+0.00%
$ 1.97 trillion $ 42.5 million
Yesterday, at 12 PM $ 0.705
+0.00%
$ 1.97 trillion $ 42.39 million
Yesterday, at 11 AM $ 0.705
+0.00%
$ 1.97 trillion $ 42.59 million
Yesterday, at 10 AM $ 0.705
+0.00%
$ 1.97 trillion $ 43.13 million
Yesterday, at 9 AM $ 0.705
+0.00%
$ 1.97 trillion $ 43.77 million
Yesterday, at 8 AM $ 0.705
+0.00%
$ 1.97 trillion $ 42.7 million
Yesterday, at 7 AM $ 0.705
+0.00%
$ 1.97 trillion $ 43.44 million
Yesterday, at 6 AM $ 0.705
+0.00%
$ 1.97 trillion $ 44.14 million
Yesterday, at 5 AM $ 0.705
+0.00%
$ 1.97 trillion $ 44.37 million
Yesterday, at 4 AM $ 0.705
+0.00%
$ 1.97 trillion $ 44.84 million
Yesterday, at 3 AM $ 0.705
+0.00%
$ 1.97 trillion $ 45.12 million
Yesterday, at 2 AM $ 0.705
+0.00%
$ 1.97 trillion $ 44.41 million
Yesterday, at 1 AM $ 0.705
+0.00%
$ 1.97 trillion $ 44.19 million
Yesterday, at 12 AM $ 0.705
+0.00%
$ 1.97 trillion $ 44.71 million
Jun 13, 11 PM $ 0.705
+0.00%
$ 1.97 trillion $ 44.73 million
Jun 13, 10 PM $ 0.705
+0.00%
$ 1.97 trillion $ 45.61 million
Jun 13, 9 PM $ 0.705
+0.00%
$ 1.97 trillion $ 45.97 million
Jun 13, 8 PM $ 0.705
+0.00%
$ 1.97 trillion $ 45.67 million
Jun 13, 7 PM $ 0.705
+0.00%
$ 1.97 trillion $ 45.47 million
Jun 13, 6 PM $ 0.705
+0.00%
$ 1.97 trillion $ 46.67 million
Jun 13, 5 PM $ 0.705
+0.00%
$ 1.97 trillion $ 45.7 million
Jun 13, 4 PM $ 0.705
+0.00%
$ 1.97 trillion $ 46.21 million
Jun 13, 3 PM $ 0.705
+0.00%
$ 1.97 trillion $ 46.92 million
Jun 13, 2 PM $ 0.705
+0.00%
$ 1.97 trillion $ 47 million
Jun 13, 1 PM $ 0.705
+0.00%
$ 1.97 trillion $ 46.96 million
Jun 13, 12 PM $ 0.705
+0.00%
$ 1.97 trillion $ 47 million
Jun 13, 11 AM $ 0.705
+0.00%
$ 1.97 trillion $ 47.39 million
Jun 13, 10 AM $ 0.705
+0.00%
$ 1.97 trillion $ 46.91 million
Jun 13, 9 AM $ 0.705
+0.00%
$ 1.97 trillion $ 45.89 million
Jun 13, 8 AM $ 0.705
+0.00%
$ 1.97 trillion $ 46.33 million
Download