Coinranking
Smart Solve Token Historical Data
SST
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 16, 7 AM | $151.34 | -1.02% | ||
| Sep 16, 6 AM | $152.92 | -1.64% | ||
| Sep 16, 5 AM | $155.46 | -1.66% | ||
| Sep 16, 4 AM | $158.09 | -0.63% | ||
| Sep 16, 3 AM | $159.11 | -0.56% | ||
| Sep 16, 2 AM | $160.05 | -1.60% | ||
| Sep 16, 1 AM | $162.66 | -0.35% | ||
| Sep 16, 12 AM | $163.23 | -0.76% | ||
| Sep 15, 11 PM | $164.75 | +0.33% | ||
| Sep 15, 10 PM | $164.22 | -0.02% | ||
| Sep 15, 9 PM | $164.26 | -0.02% | ||
| Sep 15, 8 PM | $164.29 | -0.03% | ||
| Sep 15, 7 PM | $164.34 | -0.11% | ||
| Sep 15, 6 PM | $164.52 | -0.41% | ||
| Sep 15, 5 PM | $165.2 | -0.31% | ||
| Sep 15, 4 PM | $165.71 | -0.52% | ||
| Sep 15, 3 PM | $166.66 | -0.34% | ||
| Sep 15, 2 PM | $167.23 | -2.19% | ||
| Sep 15, 1 PM | $170.98 | -0.98% | ||
| Sep 15, 12 PM | $172.71 | -0.55% | ||
| Sep 15, 11 AM | $173.62 | -0.51% | ||
| Sep 15, 10 AM | $174.52 | -0.71% | ||
| Sep 15, 9 AM | $175.78 | -0.55% | ||
| Sep 15, 8 AM | $176.76 | -0.78% | ||
| Sep 15, 7 AM | $178.17 | -0.80% | ||
| Sep 15, 6 AM | $179.62 | -0.66% | ||
| Sep 15, 5 AM | $180.82 | -0.67% | ||
| Sep 15, 4 AM | $182.07 | -0.26% | ||
| Sep 15, 3 AM | $182.58 | -0.99% | ||
| Sep 15, 2 AM | $184.45 | -0.39% | ||
| Sep 15, 1 AM | $185.19 | -0.29% | ||
| Sep 15, 12 AM | $185.74 | -0.28% | ||
| Sep 14, 11 PM | $186.64 | +0.98% | ||
| Sep 14, 10 PM | $184.83 | -0.02% | ||
| Sep 14, 8 PM | $184.87 | -0.10% | ||
| Sep 14, 7 PM | $185.07 | -0.13% | ||
| Sep 14, 6 PM | $185.32 | -0.43% | ||
| Sep 14, 5 PM | $186.14 | -0.33% | ||
| Sep 14, 4 PM | $186.75 | -0.70% | ||
| Sep 14, 3 PM | $188.06 | -0.77% | ||
| Sep 14, 2 PM | $189.51 | -0.89% | ||
| Sep 14, 1 PM | $191.21 | -0.72% | ||
| Sep 14, 12 PM | $192.66 | -1.72% | ||
| Sep 14, 11 AM | $196.03 | -0.48% | ||
| Sep 14, 10 AM | $197.03 | -0.92% | ||
| Sep 14, 9 AM | $198.86 | -0.33% | ||
| Sep 14, 8 AM | $199.55 | -0.33% | ||
| Sep 14, 7 AM | $200.21 | -0.56% | ||
| Sep 14, 6 AM | $201.34 | -0.54% | ||
| Sep 14, 5 AM | $202.47 | -0.59% | ||