Coinranking
Smart Solve Token Historical Data
SST
Page 7
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 18, 9 AM | $72.66 | -1.07% | ||
| Sep 18, 8 AM | $73.45 | -1.55% | ||
| Sep 18, 7 AM | $74.6 | -1.18% | ||
| Sep 18, 6 AM | $75.51 | -1.55% | ||
| Sep 18, 5 AM | $76.7 | -2.13% | ||
| Sep 18, 4 AM | $78.38 | -1.03% | ||
| Sep 18, 3 AM | $79.2 | -1.54% | ||
| Sep 18, 2 AM | $80.45 | -1.06% | ||
| Sep 18, 1 AM | $81.31 | -0.84% | ||
| Sep 18, 12 AM | $82 | -0.19% | ||
| Sep 17, 11 PM | $82.17 | -0.08% | ||
| Sep 17, 10 PM | $82.25 | -0.03% | ||
| Sep 17, 9 PM | $82.28 | -0.01% | ||
| Sep 17, 8 PM | $82.29 | -0.15% | ||
| Sep 17, 7 PM | $82.41 | -0.10% | ||
| Sep 17, 6 PM | $82.53 | -0.25% | ||
| Sep 17, 5 PM | $82.74 | -1.23% | ||
| Sep 17, 4 PM | $83.78 | -3.58% | ||
| Sep 17, 3 PM | $86.89 | -2.38% | ||
| Sep 17, 2 PM | $89.02 | -1.70% | ||
| Sep 17, 1 PM | $90.62 | -1.84% | ||
| Sep 17, 12 PM | $92.32 | -2.70% | ||
| Sep 17, 11 AM | $94.9 | -3.82% | ||
| Sep 17, 10 AM | $98.66 | -2.05% | ||
| Sep 17, 9 AM | $100.78 | -1.89% | ||
| Sep 17, 8 AM | $102.73 | -1.88% | ||
| Sep 17, 7 AM | $104.7 | -2.69% | ||
| Sep 17, 6 AM | $107.6 | -1.70% | ||
| Sep 17, 5 AM | $109.53 | -1.86% | ||
| Sep 17, 4 AM | $111.63 | -1.62% | ||
| Sep 17, 3 AM | $113.47 | -2.84% | ||
| Sep 17, 2 AM | $116.86 | -0.83% | ||
| Sep 17, 1 AM | $117.85 | -0.46% | ||
| Sep 17, 12 AM | $118.39 | -0.17% | ||
| Sep 16, 11 PM | $118.6 | -0.05% | ||
| Sep 16, 10 PM | $118.66 | -0.06% | ||
| Sep 16, 9 PM | $118.73 | -0.18% | ||
| Sep 16, 8 PM | $118.95 | -0.14% | ||
| Sep 16, 7 PM | $119.18 | -1.10% | ||
| Sep 16, 6 PM | $120.55 | -1.46% | ||
| Sep 16, 5 PM | $122.34 | -5.09% | ||
| Sep 16, 4 PM | $128.94 | -7.98% | ||
| Sep 16, 3 PM | $140.19 | -3.62% | ||
| Sep 16, 2 PM | $145.45 | -0.65% | ||
| Sep 16, 1 PM | $146.42 | -0.74% | ||
| Sep 16, 12 PM | $147.51 | -0.37% | ||
| Sep 16, 11 AM | $148.06 | -0.41% | ||
| Sep 16, 10 AM | $148.67 | -0.45% | ||
| Sep 16, 9 AM | $149.35 | -0.62% | ||
| Sep 16, 8 AM | $150.29 | -0.69% | ||