Coinranking
Smart Solve Token Historical Data
SST
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 20, 11 AM | $42.9 | -0.91% | ||
| Sep 20, 10 AM | $43.32 | -1.20% | ||
| Sep 20, 9 AM | $43.85 | -1.43% | ||
| Sep 20, 8 AM | $44.49 | -1.16% | ||
| Sep 20, 7 AM | $45.02 | -1.32% | ||
| Sep 20, 6 AM | $45.62 | -1.86% | ||
| Sep 20, 5 AM | $46.49 | -1.16% | ||
| Sep 20, 4 AM | $47.04 | -1.56% | ||
| Sep 20, 3 AM | $47.78 | -0.65% | ||
| Sep 20, 2 AM | $48.1 | -1.95% | ||
| Sep 20, 1 AM | $49.08 | -1.20% | ||
| Sep 20, 12 AM | $49.67 | -0.14% | ||
| Sep 19, 11 PM | $49.74 | -1.03% | ||
| Sep 19, 10 PM | $50.37 | -0.22% | ||
| Sep 19, 9 PM | $50.48 | -0.09% | ||
| Sep 19, 8 PM | $50.53 | -0.01% | ||
| Sep 19, 7 PM | $50.54 | -0.30% | ||
| Sep 19, 6 PM | $50.7 | -1.86% | ||
| Sep 19, 5 PM | $51.66 | -1.28% | ||
| Sep 19, 4 PM | $52.33 | -0.98% | ||
| Sep 19, 3 PM | $52.85 | -0.75% | ||
| Sep 19, 2 PM | $53.25 | -2.43% | ||
| Sep 19, 1 PM | $54.58 | -1.84% | ||
| Sep 19, 12 PM | $55.6 | -0.86% | ||
| Sep 19, 11 AM | $56.09 | -1.12% | ||
| Sep 19, 10 AM | $56.73 | -1.04% | ||
| Sep 19, 9 AM | $57.33 | -1.50% | ||
| Sep 19, 8 AM | $58.21 | -1.54% | ||
| Sep 19, 7 AM | $59.12 | -1.14% | ||
| Sep 19, 6 AM | $59.8 | -2.09% | ||
| Sep 19, 5 AM | $61.08 | -1.08% | ||
| Sep 19, 4 AM | $61.75 | -0.98% | ||
| Sep 19, 3 AM | $62.37 | -0.66% | ||
| Sep 19, 2 AM | $62.78 | -0.66% | ||
| Sep 19, 1 AM | $63.21 | -0.43% | ||
| Sep 19, 12 AM | $63.49 | -0.22% | ||
| Sep 18, 11 PM | $63.64 | -0.12% | ||
| Sep 18, 10 PM | $63.72 | -0.04% | ||
| Sep 18, 9 PM | $63.74 | -0.02% | ||
| Sep 18, 8 PM | $63.76 | -0.09% | ||
| Sep 18, 7 PM | $63.82 | -0.18% | ||
| Sep 18, 6 PM | $63.95 | -0.47% | ||
| Sep 18, 5 PM | $64.25 | -1.43% | ||
| Sep 18, 4 PM | $65.18 | -1.05% | ||
| Sep 18, 3 PM | $65.88 | -0.82% | ||
| Sep 18, 2 PM | $66.44 | -1.06% | ||
| Sep 18, 1 PM | $67.15 | -1.18% | ||
| Sep 18, 12 PM | $67.96 | -2.16% | ||
| Sep 18, 11 AM | $69.51 | -2.80% | ||
| Sep 18, 10 AM | $71.56 | -1.50% | ||