Coinranking
Smart Solve Token Historical Data
SST
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 22, 12 PM | $27.23 | -0.72% | ||
| Sep 22, 11 AM | $27.43 | -1.05% | ||
| Sep 22, 10 AM | $27.72 | -0.65% | ||
| Sep 22, 9 AM | $27.91 | -0.57% | ||
| Sep 22, 8 AM | $28.07 | -0.97% | ||
| Sep 22, 7 AM | $28.36 | -1.26% | ||
| Sep 22, 6 AM | $28.71 | -1.09% | ||
| Sep 22, 5 AM | $29.07 | -1.03% | ||
| Sep 22, 4 AM | $29.37 | -0.55% | ||
| Sep 22, 3 AM | $29.53 | -1.28% | ||
| Sep 22, 2 AM | $29.92 | -1.07% | ||
| Sep 22, 1 AM | $30.24 | -0.90% | ||
| Sep 22, 12 AM | $30.52 | -1.00% | ||
| Sep 21, 11 PM | $30.83 | -0.09% | ||
| Sep 21, 10 PM | $30.86 | -0.06% | ||
| Sep 21, 9 PM | $30.88 | -0.07% | ||
| Sep 21, 8 PM | $30.91 | -0.05% | ||
| Sep 21, 7 PM | $30.93 | -0.53% | ||
| Sep 21, 6 PM | $31.1 | -0.52% | ||
| Sep 21, 5 PM | $31.26 | -1.53% | ||
| Sep 21, 4 PM | $31.75 | -1.52% | ||
| Sep 21, 3 PM | $32.26 | -0.98% | ||
| Sep 21, 2 PM | $32.58 | -1.24% | ||
| Sep 21, 1 PM | $33 | -1.47% | ||
| Sep 21, 12 PM | $33.49 | -1.34% | ||
| Sep 21, 11 AM | $33.95 | -1.82% | ||
| Sep 21, 10 AM | $34.58 | -1.16% | ||
| Sep 21, 9 AM | $34.99 | -0.67% | ||
| Sep 21, 8 AM | $35.23 | -1.26% | ||
| Sep 21, 7 AM | $35.69 | -1.57% | ||
| Sep 21, 6 AM | $36.26 | -1.24% | ||
| Sep 21, 5 AM | $36.72 | -1.95% | ||
| Sep 21, 4 AM | $37.46 | -1.23% | ||
| Sep 21, 3 AM | $37.92 | -1.46% | ||
| Sep 21, 2 AM | $38.49 | -1.00% | ||
| Sep 21, 1 AM | $38.88 | -0.68% | ||
| Sep 21, 12 AM | $39.15 | -0.36% | ||
| Sep 20, 11 PM | $39.29 | -0.08% | ||
| Sep 20, 10 PM | $39.33 | -0.07% | ||
| Sep 20, 9 PM | $39.36 | -0.07% | ||
| Sep 20, 8 PM | $39.39 | -1.08% | ||
| Sep 20, 7 PM | $39.82 | -0.15% | ||
| Sep 20, 6 PM | $39.88 | -0.48% | ||
| Sep 20, 5 PM | $40.08 | -1.03% | ||
| Sep 20, 4 PM | $40.5 | -0.87% | ||
| Sep 20, 3 PM | $40.85 | -1.49% | ||
| Sep 20, 2 PM | $41.49 | -1.48% | ||
| Sep 20, 1 PM | $42.12 | -0.84% | ||
| Sep 20, 12 PM | $42.48 | -0.98% | ||
| Sep 20, 11 AM | $42.9 | -0.91% | ||