Coinranking
Smart Solve Token Historical Data
SST
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 24, 2 PM | $11.36 | -3.07% | ||
| Sep 24, 1 PM | $11.72 | -2.31% | ||
| Sep 24, 12 PM | $12 | -2.16% | ||
| Sep 24, 11 AM | $12.27 | -2.00% | ||
| Sep 24, 10 AM | $12.52 | -1.84% | ||
| Sep 24, 9 AM | $12.75 | -1.37% | ||
| Sep 24, 8 AM | $12.93 | -1.66% | ||
| Sep 24, 7 AM | $13.15 | -1.32% | ||
| Sep 24, 6 AM | $13.33 | -2.26% | ||
| Sep 24, 5 AM | $13.64 | -2.30% | ||
| Sep 24, 4 AM | $13.97 | -1.98% | ||
| Sep 24, 3 AM | $14.25 | -2.99% | ||
| Sep 24, 2 AM | $14.69 | -2.25% | ||
| Sep 24, 1 AM | $15.03 | -1.59% | ||
| Sep 24, 12 AM | $15.28 | -0.81% | ||
| Sep 23, 11 PM | $15.41 | -0.21% | ||
| Sep 23, 10 PM | $15.44 | -0.23% | ||
| Sep 23, 9 PM | $15.48 | -0.19% | ||
| Sep 23, 8 PM | $15.51 | -0.27% | ||
| Sep 23, 7 PM | $15.55 | -1.02% | ||
| Sep 23, 6 PM | $15.72 | -1.23% | ||
| Sep 23, 5 PM | $15.91 | -2.23% | ||
| Sep 23, 4 PM | $16.29 | -3.59% | ||
| Sep 23, 3 PM | $16.89 | -2.56% | ||
| Sep 23, 2 PM | $17.34 | -2.75% | ||
| Sep 23, 1 PM | $17.83 | -1.68% | ||
| Sep 23, 12 PM | $18.14 | -2.17% | ||
| Sep 23, 11 AM | $18.54 | -1.06% | ||
| Sep 23, 10 AM | $18.74 | -2.14% | ||
| Sep 23, 9 AM | $19.15 | -1.32% | ||
| Sep 23, 8 AM | $19.41 | -1.21% | ||
| Sep 23, 7 AM | $19.65 | -2.18% | ||
| Sep 23, 6 AM | $20.1 | -2.05% | ||
| Sep 23, 5 AM | $20.52 | -2.36% | ||
| Sep 23, 4 AM | $21.03 | -1.49% | ||
| Sep 23, 3 AM | $21.35 | -1.16% | ||
| Sep 23, 2 AM | $21.6 | -0.97% | ||
| Sep 23, 1 AM | $21.81 | -1.99% | ||
| Sep 23, 12 AM | $22.26 | -7.21% | ||
| Sep 22, 11 PM | $23.99 | +0.93% | ||
| Sep 22, 10 PM | $23.77 | -6.29% | ||
| Sep 22, 9 PM | $25.37 | -0.37% | ||
| Sep 22, 8 PM | $25.47 | -0.15% | ||
| Sep 22, 7 PM | $25.51 | -0.38% | ||
| Sep 22, 6 PM | $25.61 | -0.35% | ||
| Sep 22, 5 PM | $25.7 | -1.06% | ||
| Sep 22, 4 PM | $26 | -1.69% | ||
| Sep 22, 3 PM | $26.45 | -1.29% | ||
| Sep 22, 2 PM | $26.8 | -0.83% | ||
| Sep 22, 1 PM | $27.02 | -0.76% | ||