Coinranking
Smart Solve Token Historical Data
SST
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 26, 3 PM | $0.382 | -11.19% | ||
| Sep 26, 2 PM | $0.43 | -9.72% | ||
| Sep 26, 1 PM | $0.477 | -10.43% | ||
| Sep 26, 12 PM | $0.533 | -10.76% | ||
| Sep 26, 11 AM | $0.598 | -13.54% | ||
| Sep 26, 10 AM | $0.692 | -8.93% | ||
| Sep 26, 9 AM | $0.761 | -7.29% | ||
| Sep 26, 8 AM | $0.821 | -12.42% | ||
| Sep 26, 7 AM | $0.938 | -9.32% | ||
| Sep 26, 6 AM | $1.03 | -14.75% | ||
| Sep 26, 5 AM | $1.21 | -6.16% | ||
| Sep 26, 4 AM | $1.3 | -5.81% | ||
| Sep 26, 3 AM | $1.38 | -4.93% | ||
| Sep 26, 2 AM | $1.45 | -4.30% | ||
| Sep 26, 1 AM | $1.51 | -3.08% | ||
| Sep 26, 12 AM | $1.56 | -2.56% | ||
| Sep 25, 11 PM | $1.6 | -0.57% | ||
| Sep 25, 10 PM | $1.61 | -0.15% | ||
| Sep 25, 9 PM | $1.62 | -2.28% | ||
| Sep 25, 8 PM | $1.6 | -0.28% | ||
| Sep 25, 7 PM | $1.6 | -1.25% | ||
| Sep 25, 6 PM | $1.63 | -4.20% | ||
| Sep 25, 5 PM | $1.7 | -5.59% | ||
| Sep 25, 4 PM | $1.8 | -6.93% | ||
| Sep 25, 3 PM | $1.93 | -8.91% | ||
| Sep 25, 2 PM | $2.12 | -6.68% | ||
| Sep 25, 1 PM | $2.27 | -4.64% | ||
| Sep 25, 12 PM | $2.39 | -4.79% | ||
| Sep 25, 11 AM | $2.51 | -6.86% | ||
| Sep 25, 10 AM | $2.69 | -3.29% | ||
| Sep 25, 9 AM | $2.78 | -4.45% | ||
| Sep 25, 8 AM | $2.92 | -5.72% | ||
| Sep 25, 7 AM | $3.1 | -10.17% | ||
| Sep 25, 6 AM | $3.45 | -6.00% | ||
| Sep 25, 5 AM | $3.67 | -9.55% | ||
| Sep 25, 4 AM | $4.06 | -14.18% | ||
| Sep 25, 3 AM | $4.73 | -18.82% | ||
| Sep 25, 2 AM | $5.83 | -5.97% | ||
| Sep 25, 1 AM | $6.21 | -1.86% | ||
| Sep 25, 12 AM | $6.32 | -1.74% | ||
| Sep 24, 11 PM | $6.44 | -2.57% | ||
| Sep 24, 10 PM | $6.67 | -2.02% | ||
| Sep 24, 9 PM | $6.81 | -5.18% | ||
| Sep 24, 8 PM | $7.18 | -25.05% | ||
| Sep 24, 7 PM | $9.63 | -7.31% | ||
| Sep 24, 6 PM | $10.39 | -1.56% | ||
| Sep 24, 5 PM | $10.56 | -3.55% | ||
| Sep 24, 4 PM | $10.95 | -1.41% | ||
| Sep 24, 3 PM | $11.11 | -2.18% | ||
| Sep 24, 2 PM | $11.36 | -3.07% | ||