Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Smart Solve Token Historical Data

SST Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 10 PM $898.09
+0.01%
$-- $22,813
Aug 19, 8 PM $897.99
+0.00%
$-- $22,827
Aug 19, 7 PM $897.94
+0.03%
$-- $23,740
Aug 19, 6 PM $897.61
+0.38%
$-- $24,897
Aug 19, 5 PM $894.22
+0.36%
$-- $24,546
Aug 19, 4 PM $890.98
+0.16%
$-- $25,265
Aug 19, 3 PM $889.52
+0.29%
$-- $25,917
Aug 19, 2 PM $886.98
+0.21%
$-- $25,931
Aug 19, 1 PM $884.76
+0.30%
$-- $26,549
Aug 19, 12 PM $881.92
+0.24%
$-- $26,910
Aug 19, 11 AM $879.83
+0.18%
$-- $27,064
Aug 19, 10 AM $878.07
+0.40%
$-- $27,174
Aug 19, 9 AM $874.54
+0.08%
$-- $26,586
Aug 19, 8 AM $873.81
+0.16%
$-- $27,436
Aug 19, 7 AM $872.39
+0.25%
$-- $27,166
Aug 19, 6 AM $870.23
+0.27%
$-- $27,003
Aug 19, 5 AM $867.78
+0.16%
$-- $29,514
Aug 19, 4 AM $866.62
+0.08%
$-- $30,327
Aug 19, 3 AM $865.9
+0.10%
$-- $30,624
Aug 19, 2 AM $864.89
+0.00%
$-- $30,631
Aug 19, 1 AM $864.87
+0.04%
$-- $30,973
Aug 19, 12 AM $864.32
+0.06%
$-- $30,952
Aug 18, 11 PM $863.81
+0.35%
$-- $30,367
Aug 18, 10 PM $860.51
+0.00%
$-- $30,237
Aug 18, 9 PM $860.53
+0.01%
$-- $30,335
Aug 18, 8 PM $860.42
+0.14%
$-- $30,678
Aug 18, 7 PM $859.09
+0.35%
$-- $30,518
Aug 18, 6 PM $855.9
+0.34%
$-- $29,008
Aug 18, 5 PM $852.96
+0.41%
$-- $28,815
Aug 18, 4 PM $849.31
+0.23%
$-- $30,575
Aug 18, 3 PM $847.37
+0.25%
$-- $31,336
Aug 18, 2 PM $844.79
+0.43%
$-- $32,024
Aug 18, 1 PM $841.14
+0.38%
$-- $33,187
Aug 18, 12 PM $837.88
+0.26%
$-- $32,383
Aug 18, 11 AM $835.7
+0.20%
$-- $31,757
Aug 18, 10 AM $833.99
+0.32%
$-- $32,050
Aug 18, 9 AM $831.27
+0.23%
$-- $34,398
Aug 18, 8 AM $829.35
+0.18%
$-- $34,135
Aug 18, 7 AM $827.89
+0.08%
$-- $34,173
Aug 18, 6 AM $827.25
+0.95%
$-- $34,918
Aug 18, 5 AM $819.41
+0.28%
$-- $31,251
Aug 18, 4 AM $817.11
+0.09%
$-- $31,921
Aug 18, 3 AM $816.28
+0.12%
$-- $32,318
Aug 18, 2 AM $815.28
+0.08%
$-- $32,775
Aug 18, 1 AM $814.55
+0.04%
$-- $32,906
Aug 18, 12 AM $814.15
+0.09%
$-- $32,860
Aug 17, 11 PM $813.46
+0.22%
$-- $32,920
Aug 17, 10 PM $811.68
+0.00%
$-- $32,267
Aug 17, 9 PM $811.62
+0.08%
$-- $32,271
Aug 17, 8 PM $810.85
+0.16%
$-- $32,029