Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Smart Solve Token Historical Data

SST Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 1 AM $996.88
-0.01%
$-- $27,575
Aug 22, 12 AM $996.94
+0.01%
$-- $28,415
Aug 21, 11 PM $996.2
+0.01%
$-- $29,224
Aug 21, 9 PM $996.11
+0.02%
$-- $29,308
Aug 21, 8 PM $995.94
+0.08%
$-- $29,186
Aug 21, 7 PM $995.13
+0.43%
$-- $29,226
Aug 21, 6 PM $990.82
+0.14%
$-- $27,226
Aug 21, 5 PM $989.13
+0.31%
$-- $26,907
Aug 21, 4 PM $986.07
+0.18%
$-- $25,974
Aug 21, 3 PM $984.21
+0.11%
$-- $25,940
Aug 21, 2 PM $983.21
+0.41%
$-- $27,879
Aug 21, 1 PM $979.41
+0.33%
$-- $26,549
Aug 21, 12 PM $976.16
+0.28%
$-- $26,266
Aug 21, 11 AM $973.38
+0.15%
$-- $26,419
Aug 21, 10 AM $971.83
+0.31%
$-- $26,640
Aug 21, 9 AM $968.81
+0.45%
$-- $27,276
Aug 21, 8 AM $964.43
+0.29%
$-- $26,756
Aug 21, 7 AM $961.6
+0.48%
$-- $26,934
Aug 21, 6 AM $956.91
+0.05%
$-- $31,202
Aug 21, 5 AM $956.4
+0.10%
$-- $30,954
Aug 21, 4 AM $955.44
+0.10%
$-- $31,297
Aug 21, 3 AM $954.49
+0.12%
$-- $31,838
Aug 21, 2 AM $953.3
+0.15%
$-- $31,677
Aug 21, 1 AM $951.71
+0.21%
$-- $30,897
Aug 21, 12 AM $949.69
+0.15%
$-- $30,137
Aug 20, 11 PM $948.26
+0.11%
$-- $30,104
Aug 20, 10 PM $947.16
+0.00%
$-- $30,231
Aug 20, 9 PM $947.12
+0.00%
$-- $30,221
Aug 20, 8 PM $947.1
+0.07%
$-- $30,202
Aug 20, 7 PM $946.36
+0.05%
$-- $29,759
Aug 20, 6 PM $945.87
+0.12%
$-- $29,679
Aug 20, 5 PM $944.76
+0.14%
$-- $31,367
Aug 20, 4 PM $943.44
+0.19%
$-- $31,942
Aug 20, 3 PM $941.58
+0.46%
$-- $31,743
Aug 20, 2 PM $937.3
+0.20%
$-- $30,667
Aug 20, 1 PM $935.44
+0.37%
$-- $30,883
Aug 20, 12 PM $931.94
+0.24%
$-- $30,558
Aug 20, 11 AM $929.66
+0.20%
$-- $30,153
Aug 20, 10 AM $927.81
+0.45%
$-- $29,926
Aug 20, 9 AM $923.43
+0.30%
$-- $29,535
Aug 20, 8 AM $920.41
+0.33%
$-- $28,696
Aug 20, 7 AM $917.34
+1.35%
$-- $28,100
Aug 20, 6 AM $903.78
+0.02%
$-- $21,696
Aug 20, 5 AM $903.58
+0.10%
$-- $22,548
Aug 20, 4 AM $902.83
+0.12%
$-- $22,823
Aug 20, 3 AM $901.82
+0.05%
$-- $21,958
Aug 20, 2 AM $901.35
+0.02%
$-- $22,093
Aug 20, 1 AM $901.18
+0.07%
$-- $22,105
Aug 20, 12 AM $900.56
+0.09%
$-- $22,073
Aug 19, 11 PM $899.1
+0.11%
$-- $21,168