Coinranking
Smart Solve Token Historical Data
SST
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 14, 2026 | $1,309.42 | +6.34% | ||
| Aug 13, 2026 | $1,231.29 | +6.75% | ||
| Aug 12, 2026 | $1,153.39 | +6.41% | ||
| Aug 11, 2026 | $1,083.83 | +8.00% | ||
| Aug 10, 2026 | $1,003.48 | +6.07% | ||
| Aug 9, 2026 | $946.02 | +6.41% | ||
| Aug 8, 2026 | $888.98 | +7.45% | ||
| Aug 7, 2026 | $827.31 | +7.18% | ||
| Aug 6, 2026 | $771.83 | +7.18% | ||
| Aug 5, 2026 | $720.11 | +6.22% | ||
| Aug 4, 2026 | $677.93 | +6.41% | ||
| Aug 3, 2026 | $637.23 | +6.43% | ||
| Aug 2, 2026 | $598.72 | +4.96% | ||
| Aug 1, 2026 | $570.37 | +7.87% | ||
| Jul 31, 2026 | $528.83 | +2.63% | ||
| Jul 30, 2026 | $515.26 | +5.60% | ||
| Jul 29, 2026 | $487.86 | +4.77% | ||
| Jul 28, 2026 | $465.64 | +7.12% | ||
| Jul 27, 2026 | $434.59 | +4.89% | ||
| Jul 26, 2026 | $414.18 | +3.71% | ||
| Jul 25, 2026 | $397.14 | +4.44% | ||
| Jul 24, 2026 | $380.26 | +6.62% | ||
| Jul 23, 2026 | $356.66 | +8.55% | ||
| Jul 22, 2026 | $328.58 | +8.27% | ||
| Jul 21, 2026 | $303.46 | +9.69% | ||
| Jul 20, 2026 | $276.64 | +9.37% | ||
| Jul 19, 2026 | $252.95 | +5.22% | ||
| Jul 18, 2026 | $240.36 | +7.22% | ||
| Jul 17, 2026 | $224.18 | +7.95% | ||
| Jul 16, 2026 | $207.66 | +6.53% | ||
| Jul 15, 2026 | $194.91 | +6.99% | ||
| Jul 14, 2026 | $182.04 | +10.86% | ||
| Jul 13, 2026 | $164.2 | +9.27% | ||
| Jul 12, 2026 | $150.27 | +9.04% | ||
| Jul 11, 2026 | $137.8 | +12.26% | ||
| Jul 10, 2026 | $122.74 | +10.43% | ||
| Jul 9, 2026 | $111.14 | +11.10% | ||
| Jul 8, 2026 | $99.99 | +12.24% | ||
| Jul 7, 2026 | $89.09 | +12.75% | ||
| Jul 6, 2026 | $79.01 | +13.42% | ||
| Jul 5, 2026 | $69.59 | +16.63% | ||
| Jul 4, 2026 | $59.64 | +18.19% | ||
| Jul 3, 2026 | $50.44 | +11.74% | ||
| Jul 2, 2026 | $45.14 | +18.19% | ||
| Jul 1, 2026 | $38.17 | +20.18% | ||
| Jun 30, 2026 | $31.7 | +31.51% | ||
| Jun 29, 2026 | $24.1 | +34.33% | ||
| Jun 28, 2026 | $17.91 | +233.82% | ||
| Jun 27, 2026 | $5.36 | +50.28% | ||