Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Smart Solve Token Historical Data

SST Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 3 AM $1,068.41
+0.03%
$-- $16,718
Aug 24, 2 AM $1,068.06
+0.02%
$-- $16,807
Aug 24, 1 AM $1,067.83
-0.01%
$-- $17,791
Aug 24, 12 AM $1,067.93
+0.00%
$-- $19,290
Aug 23, 11 PM $1,067.91
+0.08%
$-- $19,817
Aug 23, 10 PM $1,067.09
+0.06%
$-- $19,536
Aug 23, 9 PM $1,066.43
+0.00%
$-- $19,218
Aug 23, 8 PM $1,066.4
+0.00%
$-- $19,222
Aug 23, 7 PM $1,066.42
+0.06%
$-- $19,734
Aug 23, 6 PM $1,065.71
+0.16%
$-- $19,407
Aug 23, 5 PM $1,063.64
+0.33%
$-- $19,648
Aug 23, 4 PM $1,060.19
+0.11%
$-- $18,988
Aug 23, 3 PM $1,059.06
+0.09%
$-- $18,793
Aug 23, 2 PM $1,058.14
+0.07%
$-- $19,136
Aug 23, 1 PM $1,057.39
+0.12%
$-- $19,762
Aug 23, 12 PM $1,056.02
+0.25%
$-- $19,774
Aug 23, 11 AM $1,053.37
+0.05%
$-- $20,652
Aug 23, 10 AM $1,052.82
+0.11%
$-- $21,309
Aug 23, 9 AM $1,051.32
+0.05%
$-- $22,836
Aug 23, 8 AM $1,050.81
+0.25%
$-- $24,065
Aug 23, 7 AM $1,046.73
+0.03%
$-- $24,384
Aug 23, 6 AM $1,046.46
-0.20%
$-- $28,669
Aug 23, 5 AM $1,048.58
+0.04%
$-- $28,044
Aug 23, 4 AM $1,047.43
-0.01%
$-- $28,408
Aug 23, 3 AM $1,047.55
+0.03%
$-- $28,802
Aug 23, 2 AM $1,047.31
+0.15%
$-- $28,882
Aug 23, 1 AM $1,045.38
+0.30%
$-- $27,951
Aug 23, 12 AM $1,041.94
+0.13%
$-- $26,383
Aug 22, 11 PM $1,040.45
+0.02%
$-- $26,187
Aug 22, 10 PM $1,040.25
+0.00%
$-- $26,116
Aug 22, 9 PM $1,040.26
+0.00%
$-- $26,104
Aug 22, 8 PM $1,040.23
+0.09%
$-- $26,271
Aug 22, 7 PM $1,039.17
+0.02%
$-- $26,154
Aug 22, 6 PM $1,038.93
+0.18%
$-- $28,258
Aug 22, 5 PM $1,036.62
+0.14%
$-- $27,759
Aug 22, 4 PM $1,035.01
+0.09%
$-- $28,505
Aug 22, 3 PM $1,034.08
+0.14%
$-- $28,830
Aug 22, 2 PM $1,032.64
+0.28%
$-- $28,572
Aug 22, 1 PM $1,029.78
+0.06%
$-- $29,534
Aug 22, 12 PM $1,029.15
+0.38%
$-- $30,749
Aug 22, 11 AM $1,025.18
+0.13%
$-- $30,212
Aug 22, 10 AM $1,023.63
+0.41%
$-- $29,942
Aug 22, 9 AM $1,019.12
+0.32%
$-- $28,876
Aug 22, 8 AM $1,015.85
+0.43%
$-- $29,791
Aug 22, 7 AM $1,011.48
+0.89%
$-- $28,929
Aug 22, 6 AM $1,002.6
+0.28%
$-- $27,685
Aug 22, 5 AM $999.8
+0.14%
$-- $27,030
Aug 22, 4 AM $998.32
+0.04%
$-- $26,720
Aug 22, 3 AM $997.82
+0.07%
$-- $26,513
Aug 22, 2 AM $997.09
+0.02%
$-- $27,001