Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Smart Solve Token Historical Data

SST Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 5 AM $951.26
+0.03%
$-- $75,448
Aug 26, 4 AM $950.88
+0.32%
$-- $76,968
Aug 26, 3 AM $947.48
+0.15%
$-- $75,411
Aug 26, 2 AM $946.09
-0.10%
$-- $74,643
Aug 26, 1 AM $947.06
+0.00%
$-- $74,225
Aug 26, 12 AM $947.12
+0.01%
$-- $74,226
Aug 25, 11 PM $946.73
+0.01%
$-- $74,070
Aug 25, 10 PM $946.65
+0.05%
$-- $73,963
Aug 25, 9 PM $946.82
+0.15%
$-- $73,453
Aug 25, 8 PM $945.53
+0.00%
$-- $72,583
Aug 25, 7 PM $945.53
+0.15%
$-- $72,422
Aug 25, 6 PM $945.14
-0.17%
$-- $71,392
Aug 25, 5 PM $946.69
+0.18%
$-- $70,442
Aug 25, 4 PM $945.04
-0.44%
$-- $68,565
Aug 25, 3 PM $949.32
-0.26%
$-- $64,928
Aug 25, 2 PM $951.81
-0.97%
$-- $63,514
Aug 25, 1 PM $963.74
-0.46%
$-- $57,074
Aug 25, 12 PM $968.27
-0.53%
$-- $55,164
Aug 25, 11 AM $973.43
-0.68%
$-- $52,623
Aug 25, 10 AM $980.11
-1.54%
$-- $54,482
Aug 25, 9 AM $995.47
-0.51%
$-- $51,635
Aug 25, 8 AM $1,000.91
-2.12%
$-- $49,107
Aug 25, 7 AM $1,023.39
-1.21%
$-- $43,620
Aug 25, 6 AM $1,036.4
-1.59%
$-- $42,228
Aug 25, 5 AM $1,053.05
-0.37%
$-- $34,933
Aug 25, 4 AM $1,056.77
-0.09%
$-- $32,992
Aug 25, 3 AM $1,057.51
+0.02%
$-- $33,766
Aug 25, 2 AM $1,057.24
-0.05%
$-- $33,834
Aug 25, 1 AM $1,057.73
+0.01%
$-- $33,728
Aug 25, 12 AM $1,057.64
+0.03%
$-- $33,751
Aug 24, 10 PM $1,057.33
+0.00%
$-- $33,977
Aug 24, 9 PM $1,057.33
+0.00%
$-- $34,289
Aug 24, 8 PM $1,057.34
+0.00%
$-- $34,301
Aug 24, 7 PM $1,057.32
+0.02%
$-- $34,362
Aug 24, 6 PM $1,057.11
-0.01%
$-- $34,611
Aug 24, 5 PM $1,057.21
+0.09%
$-- $36,045
Aug 24, 4 PM $1,056.19
-0.01%
$-- $36,146
Aug 24, 3 PM $1,056.28
+0.03%
$-- $36,395
Aug 24, 2 PM $1,055.86
-0.01%
$-- $36,703
Aug 24, 1 PM $1,055.98
+0.04%
$-- $37,304
Aug 24, 12 PM $1,055.59
-0.02%
$-- $37,152
Aug 24, 11 AM $1,055.84
+0.29%
$-- $37,282
Aug 24, 10 AM $1,052.08
+0.00%
$-- $31,565
Aug 24, 9 AM $1,052.03
-0.33%
$-- $27,501
Aug 24, 8 AM $1,055.69
-0.36%
$-- $25,275
Aug 24, 7 AM $1,059.53
-0.23%
$-- $21,312
Aug 24, 6 AM $1,067.87
+0.14%
$-- $18,061
Aug 24, 5 AM $1,066.37
-0.02%
$-- $17,785
Aug 24, 4 AM $1,066.46
-0.18%
$-- $18,028
Aug 24, 3 AM $1,068.41
+0.03%
$-- $16,718