Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Smart Solve Token Historical Data

SST Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 7 AM $981.1
-0.17%
$-- $25,782
Aug 28, 6 AM $982.44
-0.45%
$-- $22,908
Aug 28, 5 AM $986.91
+0.08%
$-- $20,077
Aug 28, 4 AM $986.14
-0.03%
$-- $20,489
Aug 28, 3 AM $986.41
-0.05%
$-- $18,265
Aug 28, 2 AM $986.98
+0.02%
$-- $18,621
Aug 28, 1 AM $986.75
+0.02%
$-- $18,545
Aug 28, 12 AM $986.55
-0.01%
$-- $18,637
Aug 27, 11 PM $986.64
+0.00%
$-- $18,567
Aug 27, 10 PM $986.6
+0.00%
$-- $19,018
Aug 27, 9 PM $986.59
+0.03%
$-- $18,854
Aug 27, 8 PM $985.9
+0.12%
$-- $18,660
Aug 27, 7 PM $984.7
+0.08%
$-- $17,824
Aug 27, 6 PM $983.91
+0.01%
$-- $17,442
Aug 27, 5 PM $983.61
+0.02%
$-- $17,052
Aug 27, 4 PM $983.38
+0.05%
$-- $17,538
Aug 27, 3 PM $982.82
+0.11%
$-- $17,298
Aug 27, 2 PM $981.7
+0.21%
$-- $19,016
Aug 27, 1 PM $979.63
-0.01%
$-- $20,195
Aug 27, 12 PM $979.74
+0.34%
$-- $20,039
Aug 27, 11 AM $977.47
+0.14%
$-- $17,325
Aug 27, 10 AM $976.16
+0.37%
$-- $19,467
Aug 27, 9 AM $972.66
-0.22%
$-- $19,233
Aug 27, 8 AM $974.81
+0.07%
$-- $23,817
Aug 27, 7 AM $974.17
-0.24%
$-- $25,106
Aug 27, 6 AM $976.4
+0.02%
$-- $25,128
Aug 27, 5 AM $976.2
+0.05%
$-- $25,771
Aug 27, 4 AM $975.71
+0.01%
$-- $25,446
Aug 27, 3 AM $975.65
+0.01%
$-- $27,472
Aug 27, 2 AM $975.56
+0.00%
$-- $27,691
Aug 27, 1 AM $975.54
+0.04%
$-- $28,207
Aug 27, 12 AM $975.12
+0.01%
$-- $28,030
Aug 26, 11 PM $975.06
+0.09%
$-- $28,096
Aug 26, 10 PM $974.24
+0.00%
$-- $28,044
Aug 26, 9 PM $974.2
+0.00%
$-- $29,222
Aug 26, 8 PM $974.19
+0.00%
$-- $29,268
Aug 26, 7 PM $974.18
+0.02%
$-- $29,228
Aug 26, 6 PM $974.02
+0.02%
$-- $31,258
Aug 26, 5 PM $973.85
+0.09%
$-- $31,831
Aug 26, 4 PM $973.04
+0.01%
$-- $33,858
Aug 26, 3 PM $972.9
+0.36%
$-- $37,848
Aug 26, 2 PM $969.51
+0.47%
$-- $37,052
Aug 26, 1 PM $965
-0.07%
$-- $41,850
Aug 26, 12 PM $965.69
+0.11%
$-- $44,276
Aug 26, 11 AM $964.59
+0.51%
$-- $47,412
Aug 26, 10 AM $959.65
-0.12%
$-- $47,750
Aug 26, 9 AM $960.63
+0.69%
$-- $53,689
Aug 26, 8 AM $953.68
+0.29%
$-- $53,377
Aug 26, 7 AM $950.52
-0.09%
$-- $63,195
Aug 26, 6 AM $951.33
+0.01%
$-- $68,330