Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Smart Solve Token Historical Data

SST Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 11 AM $941.48
+0.13%
$-- $24,368
Aug 30, 10 AM $940.3
-0.23%
$-- $24,868
Aug 30, 9 AM $942.62
-0.15%
$-- $45,804
Aug 30, 8 AM $943.83
+0.03%
$-- $46,347
Aug 30, 7 AM $943.59
-0.01%
$-- $46,702
Aug 30, 6 AM $943.58
-0.35%
$-- $47,316
Aug 30, 5 AM $946.96
-0.03%
$-- $45,810
Aug 30, 4 AM $947.28
-0.01%
$-- $46,786
Aug 30, 3 AM $947.31
+0.06%
$-- $47,376
Aug 30, 2 AM $946.76
+0.00%
$-- $49,422
Aug 30, 1 AM $946.76
+0.07%
$-- $49,452
Aug 30, 12 AM $946
+0.02%
$-- $50,024
Aug 29, 11 PM $945.81
+0.40%
$-- $49,871
Aug 29, 10 PM $942.04
+0.00%
$-- $48,531
Aug 29, 9 PM $941.97
+0.00%
$-- $48,527
Aug 29, 8 PM $941.98
+0.10%
$-- $48,754
Aug 29, 7 PM $941
-0.01%
$-- $48,262
Aug 29, 6 PM $941.1
+0.11%
$-- $48,871
Aug 29, 5 PM $940.08
+0.07%
$-- $49,086
Aug 29, 4 PM $939.3
+0.30%
$-- $48,342
Aug 29, 3 PM $936.41
+0.32%
$-- $48,511
Aug 29, 2 PM $933.36
-0.01%
$-- $47,031
Aug 29, 1 PM $933.78
-0.08%
$-- $49,092
Aug 29, 12 PM $934.51
-0.46%
$-- $50,000
Aug 29, 11 AM $938.79
-0.24%
$-- $48,225
Aug 29, 10 AM $941.04
-4.09%
$-- $46,866
Aug 29, 9 AM $981.04
+0.01%
$-- $25,864
Aug 29, 8 AM $980.88
-0.19%
$-- $26,768
Aug 29, 7 AM $982.73
+0.01%
$-- $26,107
Aug 29, 6 AM $982.65
+0.10%
$-- $29,492
Aug 29, 5 AM $981.62
+0.09%
$-- $30,991
Aug 29, 4 AM $980.72
+0.04%
$-- $30,410
Aug 29, 3 AM $980.32
-0.27%
$-- $31,799
Aug 29, 2 AM $982.93
+0.02%
$-- $29,816
Aug 29, 1 AM $982.7
-0.10%
$-- $29,907
Aug 29, 12 AM $983.65
+0.10%
$-- $28,962
Aug 28, 10 PM $982.64
+0.02%
$-- $28,518
Aug 28, 9 PM $983.18
-0.06%
$-- $27,924
Aug 28, 7 PM $983.8
+0.00%
$-- $28,947
Aug 28, 6 PM $983.94
-0.05%
$-- $28,768
Aug 28, 5 PM $984.45
+0.03%
$-- $28,320
Aug 28, 4 PM $984.12
+0.27%
$-- $27,981
Aug 28, 3 PM $981.49
+0.25%
$-- $26,724
Aug 28, 2 PM $979.09
+0.16%
$-- $25,433
Aug 28, 1 PM $977.49
+0.05%
$-- $23,814
Aug 28, 12 PM $977.12
-0.02%
$-- $22,994
Aug 28, 11 AM $977.3
+0.00%
$-- $25,253
Aug 28, 10 AM $976.98
+0.09%
$-- $25,491
Aug 28, 9 AM $976.74
-0.44%
$-- $26,688
Aug 28, 8 AM $981.47
+0.04%
$-- $25,989