Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Smart Solve Token Historical Data

SST Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 2 PM $470.05
-0.06%
$-- $148,292
Sep 1, 1 PM $470.34
-0.10%
$-- $148,881
Sep 1, 12 PM $470.82
-0.28%
$-- $154,659
Sep 1, 11 AM $472.2
-3.44%
$-- $157,702
Sep 1, 10 AM $489.05
-2.89%
$-- $169,261
Sep 1, 9 AM $503.54
-10.62%
$-- $184,561
Sep 1, 8 AM $563.53
-19.07%
$-- $168,057
Sep 1, 7 AM $696.42
-1.77%
$-- $118,632
Sep 1, 6 AM $709.13
-2.59%
$-- $116,163
Sep 1, 5 AM $728.08
-0.42%
$-- $108,844
Sep 1, 4 AM $731.16
-0.63%
$-- $109,657
Sep 1, 3 AM $735.79
-0.70%
$-- $108,009
Sep 1, 2 AM $740.98
-0.09%
$-- $105,977
Sep 1, 1 AM $741.72
-0.11%
$-- $105,828
Sep 1, 12 AM $742.53
-0.44%
$-- $105,570
Aug 31, 11 PM $745.87
+0.00%
$-- $104,408
Aug 31, 9 PM $745.87
+0.00%
$-- $104,527
Aug 31, 8 PM $745.91
+0.00%
$-- $104,788
Aug 31, 7 PM $746.06
-0.13%
$-- $104,737
Aug 31, 6 PM $747.03
+0.01%
$-- $104,324
Aug 31, 5 PM $746.99
+0.02%
$-- $105,046
Aug 31, 4 PM $746.85
+0.08%
$-- $105,226
Aug 31, 3 PM $746.63
-0.05%
$-- $104,722
Aug 31, 2 PM $746.92
-0.43%
$-- $104,716
Aug 31, 1 PM $750.13
-2.21%
$-- $104,152
Aug 31, 12 PM $767.29
-1.26%
$-- $96,483
Aug 31, 11 AM $777.23
-6.33%
$-- $91,557
Aug 31, 10 AM $829.75
-7.28%
$-- $67,677
Aug 31, 9 AM $895.07
-2.13%
$-- $36,497
Aug 31, 8 AM $914.58
-1.33%
$-- $28,782
Aug 31, 7 AM $926.89
-0.69%
$-- $23,225
Aug 31, 6 AM $933.33
-0.23%
$-- $19,608
Aug 31, 5 AM $935.47
-0.53%
$-- $20,876
Aug 31, 4 AM $940.53
-0.12%
$-- $18,302
Aug 31, 3 AM $941.63
-0.05%
$-- $18,046
Aug 31, 2 AM $942.1
-0.03%
$-- $18,009
Aug 31, 1 AM $942.4
+0.01%
$-- $18,134
Aug 31, 12 AM $942.44
+0.02%
$-- $18,361
Aug 30, 11 PM $942.27
-0.02%
$-- $20,012
Aug 30, 10 PM $942.43
+0.00%
$-- $19,910
Aug 30, 9 PM $942.44
+0.00%
$-- $19,936
Aug 30, 8 PM $942.46
+0.07%
$-- $19,653
Aug 30, 7 PM $941.76
+0.00%
$-- $20,060
Aug 30, 6 PM $941.72
+0.20%
$-- $20,073
Aug 30, 5 PM $939.9
+0.11%
$-- $19,516
Aug 30, 4 PM $938.9
+0.01%
$-- $19,702
Aug 30, 3 PM $938.64
-0.17%
$-- $20,716
Aug 30, 2 PM $939.94
-0.09%
$-- $22,192
Aug 30, 1 PM $940.82
-0.04%
$-- $21,567
Aug 30, 12 PM $941.3
-0.02%
$-- $21,572