Coinranking
Smart Solve Token Historical Data
SST
Page 13
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 5, 8 PM | $384.23 | -2.69% | ||
| Sep 5, 7 PM | $394.85 | -0.03% | ||
| Sep 5, 6 PM | $395.03 | -0.15% | ||
| Sep 5, 5 PM | $395.66 | -0.20% | ||
| Sep 5, 4 PM | $396.47 | +0.21% | ||
| Sep 5, 3 PM | $395.67 | -0.03% | ||
| Sep 5, 2 PM | $395.79 | -0.05% | ||
| Sep 5, 1 PM | $396 | -0.74% | ||
| Sep 5, 12 PM | $399.27 | -0.31% | ||
| Sep 5, 11 AM | $400.54 | -0.33% | ||
| Sep 5, 10 AM | $401.82 | -0.15% | ||
| Sep 5, 9 AM | $402.44 | -0.72% | ||
| Sep 5, 8 AM | $405.38 | -0.14% | ||
| Sep 5, 7 AM | $405.97 | -0.19% | ||
| Sep 5, 6 AM | $406.87 | -0.36% | ||
| Sep 5, 5 AM | $408.37 | -1.16% | ||
| Sep 5, 4 AM | $413.32 | -3.49% | ||
| Sep 5, 3 AM | $428.27 | -0.93% | ||
| Sep 5, 2 AM | $432.45 | -0.08% | ||
| Sep 5, 1 AM | $432.82 | +0.03% | ||
| Sep 5, 12 AM | $432.76 | +0.02% | ||
| Sep 4, 11 PM | $432.69 | +0.10% | ||
| Sep 4, 10 PM | $432.26 | +0.00% | ||
| Sep 4, 9 PM | $432.28 | +0.00% | ||
| Sep 4, 8 PM | $432.29 | +0.00% | ||
| Sep 4, 7 PM | $432.24 | -0.07% | ||
| Sep 4, 6 PM | $432.53 | +0.15% | ||
| Sep 4, 5 PM | $431.91 | +0.12% | ||
| Sep 4, 4 PM | $431.32 | +0.30% | ||
| Sep 4, 3 PM | $430.02 | -0.05% | ||
| Sep 4, 2 PM | $430.25 | -0.09% | ||
| Sep 4, 1 PM | $430.62 | -0.09% | ||
| Sep 4, 12 PM | $430.98 | -0.48% | ||
| Sep 4, 11 AM | $432.99 | -0.14% | ||
| Sep 4, 10 AM | $433.61 | -0.26% | ||
| Sep 4, 9 AM | $434.78 | -0.11% | ||
| Sep 4, 8 AM | $435.58 | -0.47% | ||
| Sep 4, 7 AM | $437.63 | -0.21% | ||
| Sep 4, 6 AM | $438.56 | -0.32% | ||
| Sep 4, 5 AM | $440 | -0.24% | ||
| Sep 4, 4 AM | $441.06 | +0.00% | ||
| Sep 4, 3 AM | $441.03 | -0.15% | ||
| Sep 4, 2 AM | $441.7 | -0.04% | ||
| Sep 4, 1 AM | $441.89 | -0.09% | ||
| Sep 4, 12 AM | $442.47 | -0.07% | ||
| Sep 3, 11 PM | $442.82 | +0.00% | ||
| Sep 3, 10 PM | $442.83 | -0.01% | ||
| Sep 3, 9 PM | $442.89 | +0.00% | ||
| Sep 3, 8 PM | $442.9 | -0.03% | ||
| Sep 3, 7 PM | $443.06 | -0.01% | ||